Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.17	42.61	42.10	42.50	101,263	+0.51(+1.20%)
Jul 30, 2018	42.17	42.22	42.00	42.00	114,364	-0.14(-0.34%)
Jul 27, 2018	42.56	42.56	42.10	42.14	54,141	-0.34(-0.79%)
Jul 26, 2018	42.29	42.60	42.29	42.48	120,660	+0.25(+0.59%)
Jul 25, 2018	42.10	42.26	41.99	42.23	111,549	+0.14(+0.33%)
Jul 24, 2018	42.27	42.27	41.91	42.09	236,063	-0.11(-0.25%)
Jul 23, 2018	42.33	42.39	42.11	42.19	80,819	-0.15(-0.36%)
Jul 20, 2018	42.56	42.56	42.23	42.34	157,324	-0.17(-0.40%)
Jul 19, 2018	42.13	42.65	42.13	42.51	105,177	+0.35(+0.82%)
Jul 18, 2018	42.18	42.20	41.95	42.17	184,139	+0.00(+0.00%)
Jul 17, 2018	42.20	42.27	42.15	42.17	106,089	-0.04(-0.11%)
Jul 16, 2018	42.31	42.41	42.13	42.21	108,060	-0.16(-0.38%)
Jul 13, 2018	42.44	42.51	42.31	42.37	70,160	-0.08(-0.19%)
Jul 12, 2018	42.57	42.61	42.30	42.45	87,999	+0.02(+0.04%)
Jul 11, 2018	42.42	42.62	42.38	42.43	236,679	-0.13(-0.31%)
Jul 10, 2018	42.45	42.57	42.39	42.57	156,306	+0.19(+0.44%)
Jul 09, 2018	42.63	42.76	42.31	42.38	166,889	-0.19(-0.44%)
Jul 06, 2018	42.34	42.62	42.30	42.57	172,077	+0.26(+0.61%)
Jul 05, 2018	42.04	42.31	41.87	42.31	165,413	+0.36(+0.87%)
Jul 03, 2018		41.95	41.95	41.95	0	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap Low Vol Invesco ETF (NY: XMLV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Midcap Low Vol Invesco ETF (NY: XMLV )

Historical Prices

Sections

Services

Sweetwater Reporter