Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Transportation ETF (NQ: FTXR )

30.65 +0.34 (+1.13%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 22.55 22.55 22.55 0 -0.52(-2.23%)
Jun 25, 2018 23.07 23.07 23.07 64 -0.63(-2.64%)
Jun 19, 2018 23.69 23.69 23.69 5 -0.27(-1.12%)
Jun 15, 2018 23.96 23.96 23.96 216 +0.95(+4.14%)
May 29, 2018 23.01 23.01 23.01 65 -0.46(-1.94%)
May 25, 2018 23.46 23.46 23.46 0 +0.44(+1.90%)
May 11, 2018 23.03 23.03 23.03 50 +0.47(+2.09%)
May 09, 2018 22.56 22.56 22.56 3 +0.14(+0.62%)
May 04, 2018 22.42 22.42 22.42 0 +0.33(+1.51%)
May 03, 2018 22.08 22.08 22.08 22.08 154 -0.75(-3.28%)
Apr 30, 2018 22.83 22.83 22.83 42 -0.27(-1.15%)
Apr 25, 2018 23.10 23.10 23.10 0 +0.08(+0.35%)
Apr 24, 2018 23.02 23.02 23.02 23.02 112 -0.36(-1.53%)
Apr 23, 2018 23.38 23.38 23.38 23.38 643 -0.18(-0.78%)
Apr 19, 2018 23.56 23.56 23.56 4 -0.38(-1.60%)
Apr 18, 2018 23.94 23.94 23.94 23.94 343 +0.62(+2.68%)
Apr 12, 2018 23.32 23.32 23.32 1 +0.19(+0.82%)
Apr 11, 2018 23.15 23.15 23.13 23.13 762 +0.20(+0.86%)
Apr 09, 2018 22.93 22.93 22.93 166 -0.14(-0.62%)
Apr 06, 2018 23.01 23.07 23.01 23.07 971 -0.21(-0.91%)
Apr 05, 2018 23.43 23.43 23.29 23.29 1,591 +0.03(+0.14%)
Apr 04, 2018 22.99 23.25 22.99 23.25 338 +0.84(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.