Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedemissions Inc (OP: SPMI )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 25, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 23, 2018 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 17, 2018 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+5.56%)
May 10, 2018 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
May 07, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 03, 2018 0.0025 0.0025 0.0025 0 -0.00(-12.59%)
Apr 30, 2018 0.0029 0.0029 0.0029 0 -0.00(-1.38%)
Apr 25, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 23, 2018 0.0029 0.0029 0.0029 0 +0.00(+14.17%)
Apr 20, 2018 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-15.33%)
Apr 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Apr 12, 2018 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Apr 09, 2018 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 20, 2018 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Mar 19, 2018 0.0023 0.0023 0.0023 0.0023 9,984 +0.00(+21.05%)
Mar 16, 2018 0.0019 0.0019 0.0016 0.0019 280,000 -0.00(-13.64%)
Mar 15, 2018 0.0022 0.0022 0.0022 0.0022 82,000 +0.00(+0.00%)
Mar 14, 2018 0.0022 0.0022 0.0019 0.0022 607,330 +0.00(+37.50%)
Mar 13, 2018 0.0016 0.0016 0.0016 0.0016 95,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.