Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.250 1.140 1.240 10,545 -0.01(-0.80%)
May 30, 2018 1.200 1.250 1.131 1.250 21,320 +0.09(+7.76%)
May 29, 2018 1.100 1.180 1.072 1.160 13,399 +0.01(+0.87%)
May 25, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2018 1.140 1.190 1.060 1.150 6,053 +0.01(+0.88%)
May 23, 2018 1.190 1.190 1.140 1.140 3,871 -0.03(-2.56%)
May 22, 2018 1.140 1.190 1.140 1.170 19,357 +0.01(+0.86%)
May 21, 2018 1.190 1.190 1.150 1.160 19,133 -0.01(-0.85%)
May 18, 2018 1.180 1.230 1.170 1.170 21,572 -0.07(-5.65%)
May 17, 2018 1.238 1.240 1.190 1.240 6,972 +0.00(+0.00%)
May 16, 2018 1.203 1.240 1.156 1.240 21,712 +0.02(+1.64%)
May 15, 2018 1.230 1.230 1.204 1.220 915 +0.01(+0.83%)
May 14, 2018 1.210 1.250 1.176 1.210 36,706 +0.01(+0.83%)
May 11, 2018 1.200 1.200 1.150 1.200 2,942 +0.01(+0.84%)
May 10, 2018 1.170 1.200 1.137 1.190 12,086 +0.03(+2.59%)
May 09, 2018 1.110 1.180 1.061 1.160 14,823 +0.06(+5.45%)
May 08, 2018 1.150 1.150 1.092 1.100 10,243 -0.05(-4.35%)
May 07, 2018 1.080 1.200 1.080 1.150 18,596 +0.07(+6.48%)
May 04, 2018 1.071 1.090 1.050 1.080 23,365 +0.00(+0.45%)
May 03, 2018 1.100 1.110 1.070 1.075 25,694 -0.02(-2.25%)
May 02, 2018 1.071 1.140 1.071 1.100 9,143 -0.02(-1.79%)
May 01, 2018 1.110 1.208 1.110 1.120 16,150 -0.01(-0.88%)
Apr 30, 2018 1.230 1.244 1.036 1.130 147,180 -0.12(-9.60%)
Apr 27, 2018 1.290 1.309 1.250 1.250 18,569 +0.00(+0.00%)
Apr 26, 2018 1.300 1.300 1.200 1.250 19,524 -0.06(-4.65%)
Apr 25, 2018 1.330 1.330 1.310 1.311 3,462 -0.03(-2.16%)
Apr 24, 2018 1.320 1.350 1.300 1.340 19,557 +0.02(+1.52%)
Apr 23, 2018 1.280 1.320 1.280 1.320 36,660 +0.05(+3.94%)
Apr 20, 2018 1.250 1.280 1.246 1.270 10,795 +0.01(+0.79%)
Apr 19, 2018 1.300 1.300 1.260 1.260 10,052 -0.05(-3.82%)
Apr 18, 2018 1.290 1.310 1.290 1.310 23,557 +0.02(+1.55%)
Apr 17, 2018 1.270 1.290 1.231 1.290 17,477 +0.04(+3.20%)
Apr 16, 2018 1.240 1.260 1.200 1.250 29,595 +0.00(+0.00%)
Apr 13, 2018 1.260 1.280 1.228 1.250 16,431 +0.00(+0.00%)
Apr 12, 2018 1.240 1.250 1.229 1.250 9,966 +0.01(+0.73%)
Apr 11, 2018 1.250 1.279 1.220 1.241 6,309 -0.01(-0.72%)
Apr 10, 2018 1.195 1.280 1.182 1.250 17,378 +0.02(+1.63%)
Apr 09, 2018 1.260 1.260 1.190 1.230 20,416 -0.02(-1.60%)
Apr 06, 2018 1.240 1.260 1.210 1.250 42,703 +0.03(+2.46%)
Apr 05, 2018 1.130 1.260 1.130 1.220 38,384 +0.06(+5.17%)
Apr 04, 2018 1.140 1.180 1.100 1.160 43,299 +0.01(+0.87%)
Apr 03, 2018 1.200 1.200 1.150 1.150 19,626 -0.05(-4.17%)
Apr 02, 2018 1.220 1.220 1.160 1.200 23,240 -0.01(-0.83%)
Mar 29, 2018 1.210 1.210 1.210 0 -0.01(-0.82%)
Mar 28, 2018 1.191 1.250 1.191 1.220 101,935 +0.02(+1.67%)
Mar 27, 2018 1.161 1.250 1.160 1.200 34,715 -0.01(-0.83%)
Mar 26, 2018 1.250 1.250 1.130 1.210 86,026 -0.02(-1.63%)
Mar 23, 2018 1.260 1.270 1.200 1.230 19,918 -0.02(-1.60%)
Mar 22, 2018 1.255 1.270 1.220 1.250 38,037 -0.03(-2.34%)
Mar 21, 2018 1.240 1.280 1.240 1.280 27,811 +0.05(+4.07%)
Mar 20, 2018 1.220 1.230 1.191 1.230 25,873 +0.02(+1.65%)
Mar 19, 2018 1.180 1.230 1.170 1.210 44,614 +0.02(+1.68%)
Mar 16, 2018 1.190 1.230 1.170 1.190 65,956 -0.01(-0.83%)
Mar 15, 2018 1.210 1.270 1.190 1.200 24,309 +0.00(+0.00%)
Mar 14, 2018 1.240 1.299 1.170 1.200 103,154 -0.04(-3.23%)
Mar 13, 2018 1.340 1.340 1.200 1.240 145,165 -0.09(-6.77%)
Mar 12, 2018 1.360 1.360 1.260 1.330 79,543 -0.01(-0.75%)
Mar 09, 2018 1.300 1.349 1.250 1.340 234,135 +0.06(+4.69%)
Mar 08, 2018 1.180 1.290 1.150 1.280 187,407 +0.13(+11.30%)
Mar 07, 2018 1.090 1.250 1.080 1.150 258,789 +0.10(+9.52%)
Mar 06, 2018 1.080 1.140 1.010 1.050 91,765 +0.03(+2.95%)
Mar 05, 2018 1.020 1.040 1.000 1.020 15,419 -0.00(-0.01%)
Mar 02, 2018 1.040 1.040 1.010 1.020 29,241 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.