Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.010 1.060 1.000 1.060 83,098 +0.04(+3.92%)
May 30, 2018 0.9853 1.060 0.9600 1.020 170,267 +0.05(+5.15%)
May 29, 2018 0.9663 0.9800 0.9500 0.9700 148,533 -0.02(-1.63%)
May 25, 2018 0.9861 0.9861 0.9861 0 -0.01(-1.39%)
May 24, 2018 1.021 1.030 0.9746 1.000 151,135 -0.03(-2.91%)
May 23, 2018 1.081 1.090 1.000 1.030 98,785 -0.05(-4.63%)
May 22, 2018 1.150 1.150 1.070 1.080 191,390 -0.09(-7.69%)
May 21, 2018 1.150 1.190 1.120 1.170 153,184 +0.08(+7.34%)
May 18, 2018 0.9950 1.150 0.9899 1.090 219,132 +0.07(+6.89%)
May 17, 2018 1.090 1.100 0.9891 1.020 137,861 -0.03(-2.88%)
May 16, 2018 1.070 1.078 1.000 1.050 212,938 -0.01(-0.94%)
May 15, 2018 1.110 1.110 1.048 1.060 226,592 -0.05(-4.85%)
May 14, 2018 1.190 1.210 1.114 1.114 264,347 +0.00(+0.36%)
May 11, 2018 1.210 1.260 1.070 1.110 339,529 -0.12(-9.76%)
May 10, 2018 1.135 1.350 1.135 1.230 830,720 +0.15(+13.89%)
May 09, 2018 0.7500 1.140 0.6901 1.080 1,977,350 +0.31(+40.26%)
May 08, 2018 0.9593 0.9600 0.7588 0.7700 1,177,719 -0.21(-21.27%)
May 07, 2018 1.005 1.030 0.9600 0.9780 783,003 -0.13(-11.62%)
May 04, 2018 1.155 1.190 1.090 1.107 381,599 -0.07(-6.22%)
May 03, 2018 1.300 1.310 1.130 1.180 398,615 -0.12(-9.23%)
May 02, 2018 1.310 1.330 1.300 1.300 76,527 -0.01(-0.76%)
May 01, 2018 1.348 1.360 1.310 1.310 94,110 -0.03(-2.02%)
Apr 30, 2018 1.315 1.360 1.310 1.337 54,437 +0.02(+1.29%)
Apr 27, 2018 1.325 1.357 1.320 1.320 122,673 -0.02(-1.68%)
Apr 26, 2018 1.380 1.380 1.330 1.343 136,186 -0.01(-0.56%)
Apr 25, 2018 1.350 1.380 1.340 1.350 94,206 -0.01(-0.74%)
Apr 24, 2018 1.330 1.380 1.320 1.360 128,611 +0.03(+2.24%)
Apr 23, 2018 1.430 1.450 1.330 1.330 202,135 -0.10(-6.94%)
Apr 20, 2018 1.420 1.479 1.370 1.429 118,674 +0.03(+2.10%)
Apr 19, 2018 1.350 1.400 1.350 1.400 87,033 +0.03(+2.38%)
Apr 18, 2018 1.369 1.399 1.350 1.367 65,955 +0.01(+0.55%)
Apr 17, 2018 1.425 1.440 1.350 1.360 141,795 -0.05(-3.55%)
Apr 16, 2018 1.430 1.468 1.400 1.410 224,407 +0.01(+0.71%)
Apr 13, 2018 1.420 1.500 1.340 1.400 203,205 +0.00(+0.00%)
Apr 12, 2018 1.360 1.400 1.320 1.400 121,745 +0.04(+2.94%)
Apr 11, 2018 1.436 1.470 1.349 1.360 122,824 -0.04(-2.86%)
Apr 10, 2018 1.380 1.430 1.340 1.400 238,340 -0.04(-2.78%)
Apr 09, 2018 1.485 1.511 1.400 1.440 162,762 -0.11(-7.10%)
Apr 06, 2018 1.490 1.550 1.427 1.550 132,613 +0.06(+4.03%)
Apr 05, 2018 1.413 1.511 1.400 1.490 155,132 +0.10(+6.87%)
Apr 04, 2018 1.430 1.435 1.260 1.394 631,065 -0.08(-5.16%)
Apr 03, 2018 1.540 1.590 1.440 1.470 352,831 -0.15(-9.26%)
Apr 02, 2018 1.720 1.735 1.570 1.620 212,594 -0.08(-4.71%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 28, 2018 1.750 1.770 1.630 1.700 173,467 -0.08(-4.60%)
Mar 27, 2018 1.817 1.830 1.750 1.782 93,255 -0.03(-1.54%)
Mar 26, 2018 1.885 1.900 1.780 1.810 106,028 -0.05(-2.70%)
Mar 23, 2018 1.870 1.920 1.828 1.860 152,814 +0.11(+6.29%)
Mar 22, 2018 1.820 1.860 1.720 1.750 145,281 -0.09(-4.89%)
Mar 21, 2018 1.805 1.860 1.766 1.840 181,417 +0.03(+1.64%)
Mar 20, 2018 1.910 1.910 1.810 1.810 76,282 -0.09(-4.72%)
Mar 19, 2018 1.850 1.900 1.847 1.900 125,432 +0.07(+4.05%)
Mar 16, 2018 1.719 1.922 1.674 1.826 243,421 +0.11(+6.17%)
Mar 15, 2018 1.800 1.804 1.660 1.720 363,228 -0.10(-5.49%)
Mar 14, 2018 1.879 1.920 1.820 1.820 169,228 -0.08(-4.21%)
Mar 13, 2018 1.980 1.980 1.900 1.900 73,747 -0.06(-3.06%)
Mar 12, 2018 2.000 2.020 1.915 1.960 271,664 -0.03(-1.51%)
Mar 09, 2018 2.010 2.020 1.830 1.990 286,696 +0.02(+1.21%)
Mar 08, 2018 1.985 2.050 1.930 1.966 150,789 +0.02(+0.78%)
Mar 07, 2018 1.990 2.058 1.846 1.951 232,387 -0.12(-5.75%)
Mar 06, 2018 2.200 2.210 2.026 2.070 381,037 -0.10(-4.48%)
Mar 05, 2018 2.200 2.250 2.127 2.167 494,310 +0.10(+4.71%)
Mar 02, 2018 1.856 2.178 1.790 2.070 634,324 +0.19(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.