Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9100 0.9900 0.9000 0.9100 36,300 -0.01(-1.09%)
May 30, 2018 0.9000 0.9400 0.8800 0.9200 91,182 -0.02(-2.53%)
May 29, 2018 1.000 1.000 0.8760 0.9439 46,980 -0.05(-5.42%)
May 25, 2018 0.9980 0.9980 0.9980 0 +0.03(+2.89%)
May 24, 2018 0.9980 0.9980 0.9700 0.9700 2,390 +0.00(+0.00%)
May 23, 2018 0.9100 0.9700 0.9100 0.9700 37,597 +0.07(+7.77%)
May 22, 2018 1.000 1.000 0.9001 0.9001 51,500 -0.06(-6.24%)
May 21, 2018 1.000 1.030 0.9400 0.9600 81,908 +0.01(+1.05%)
May 18, 2018 1.040 1.040 0.9500 0.9500 156,198 +0.00(+0.00%)
May 17, 2018 1.010 1.070 0.9437 0.9500 141,468 -0.13(-12.04%)
May 16, 2018 1.070 1.080 1.050 1.080 26,110 -0.01(-0.92%)
May 15, 2018 1.000 1.100 1.000 1.090 33,810 +0.09(+9.00%)
May 14, 2018 1.060 1.150 0.9100 1.000 23,400 -0.05(-4.76%)
May 11, 2018 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
May 10, 2018 1.050 1.170 1.050 1.050 6,710 +0.00(+0.00%)
May 09, 2018 1.170 1.170 1.050 1.050 21,937 -0.13(-11.02%)
May 08, 2018 1.100 1.180 1.060 1.180 15,150 +0.09(+8.26%)
May 07, 2018 1.180 1.180 1.090 1.090 1,200 +0.00(+0.00%)
May 04, 2018 1.270 1.270 1.090 1.090 1,613 +0.03(+2.83%)
May 03, 2018 1.060 1.226 1.030 1.060 30,807 -0.04(-3.64%)
May 02, 2018 1.100 1.100 1.100 1.100 5,508 -0.10(-8.33%)
May 01, 2018 1.070 1.200 1.070 1.200 22,022 +0.10(+9.09%)
Apr 30, 2018 1.140 1.150 1.070 1.100 7,565 -0.05(-4.35%)
Apr 27, 2018 1.200 1.200 1.150 1.150 5,250 -0.05(-4.17%)
Apr 26, 2018 1.120 1.200 1.080 1.200 10,782 +0.09(+8.11%)
Apr 25, 2018 1.110 1.150 1.110 1.110 7,000 -0.04(-3.48%)
Apr 24, 2018 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Apr 23, 2018 1.230 1.230 1.130 1.150 12,351 +0.00(+0.00%)
Apr 20, 2018 1.130 1.150 1.110 1.150 4,491 +0.05(+4.55%)
Apr 19, 2018 1.190 1.270 1.100 1.100 73,615 -0.08(-6.78%)
Apr 18, 2018 1.260 1.260 1.180 1.180 12,041 +0.00(+0.00%)
Apr 17, 2018 1.140 1.260 1.140 1.180 11,578 +0.07(+6.31%)
Apr 16, 2018 1.066 1.110 1.066 1.110 3,100 -0.01(-0.89%)
Apr 13, 2018 1.120 1.120 1.120 1.120 2,025 +0.00(+0.00%)
Apr 12, 2018 1.130 1.130 1.050 1.120 46,604 -0.02(-1.75%)
Apr 11, 2018 1.140 1.140 1.130 1.140 5,550 +0.00(+0.00%)
Apr 10, 2018 1.170 1.170 1.010 1.140 15,240 -0.11(-8.80%)
Apr 09, 2018 1.270 1.270 1.250 1.250 6,350 +0.04(+3.31%)
Apr 06, 2018 1.250 1.270 1.110 1.210 19,267 +0.09(+8.04%)
Apr 05, 2018 1.200 1.200 1.110 1.120 23,099 -0.02(-1.75%)
Apr 04, 2018 1.180 1.180 1.140 1.140 2,500 +0.00(+0.00%)
Apr 03, 2018 1.140 1.140 1.140 1.140 1,000 -0.07(-5.79%)
Apr 02, 2018 1.220 1.220 1.210 1.210 2,600 -0.08(-6.20%)
Mar 29, 2018 1.290 1.290 1.290 0 +0.15(+13.16%)
Mar 27, 2018 1.140 1.140 1.140 0 +0.01(+0.88%)
Mar 26, 2018 1.200 1.210 1.100 1.130 40,640 -0.11(-8.87%)
Mar 23, 2018 1.240 1.240 1.200 1.240 10,783 +0.05(+4.20%)
Mar 22, 2018 1.200 1.220 1.190 1.190 23,671 -0.01(-0.83%)
Mar 21, 2018 1.260 1.320 1.200 1.200 61,392 -0.06(-4.76%)
Mar 19, 2018 1.260 1.260 1.260 20 +0.05(+4.13%)
Mar 16, 2018 1.210 1.210 1.210 1.210 6,572 -0.04(-3.20%)
Mar 15, 2018 1.250 1.250 1.250 1.250 600 +0.01(+0.81%)
Mar 14, 2018 1.200 1.240 1.200 1.240 14,824 +0.05(+4.20%)
Mar 13, 2018 1.190 1.190 1.190 1.190 1,548 -0.04(-3.25%)
Mar 12, 2018 1.190 1.240 1.190 1.230 14,013 +0.05(+4.24%)
Mar 09, 2018 1.260 1.260 1.150 1.180 75,800 -0.09(-7.09%)
Mar 08, 2018 1.200 1.270 1.180 1.270 21,960 +0.06(+4.96%)
Mar 07, 2018 1.260 1.260 1.210 1.210 20,210 -0.05(-3.97%)
Mar 06, 2018 1.300 1.300 1.260 1.260 4,537 -0.04(-3.08%)
Mar 05, 2018 1.300 1.300 1.282 1.300 2,115 +0.03(+2.36%)
Mar 02, 2018 1.270 1.270 1.270 1.270 350 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.