Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

256.31 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 218.78 218.78 218.78 0 -3.96(-1.78%)
May 29, 2018 222.74 222.74 222.74 222.74 32 -0.28(-0.13%)
May 24, 2018 223.02 223.02 223.02 0 +1.28(+0.58%)
May 23, 2018 226.13 226.13 221.74 221.74 10 -4.38(-1.94%)
May 17, 2018 226.12 226.12 226.12 0 -1.96(-0.86%)
May 15, 2018 228.08 228.08 228.08 0 -1.92(-0.83%)
May 14, 2018 230.65 230.65 228.51 230.00 35 +3.15(+1.39%)
May 10, 2018 226.85 226.85 226.85 0 -0.43(-0.19%)
May 09, 2018 227.28 227.28 227.28 227.28 2 -0.72(-0.32%)
May 08, 2018 228.35 228.35 228.00 228.00 60 -2.13(-0.93%)
May 07, 2018 232.04 232.04 230.13 230.13 150 +4.06(+1.80%)
Apr 30, 2018 226.07 226.07 226.07 0 +0.82(+0.36%)
Apr 27, 2018 225.25 225.25 225.25 225.25 74 -7.25(-3.12%)
Apr 25, 2018 232.50 232.50 232.50 0 +6.66(+2.95%)
Apr 24, 2018 225.84 225.84 225.84 225.84 28 -1.75(-0.77%)
Apr 20, 2018 227.59 227.59 227.59 0 -1.51(-0.66%)
Apr 17, 2018 229.10 229.10 229.10 0 +0.25(+0.11%)
Apr 16, 2018 228.00 228.85 228.00 228.85 64 +0.28(+0.12%)
Apr 13, 2018 228.57 228.57 228.57 228.57 35 +0.77(+0.34%)
Apr 12, 2018 227.80 227.80 227.80 227.80 40 -0.05(-0.02%)
Apr 06, 2018 227.85 227.85 227.85 0 -0.95(-0.42%)
Apr 05, 2018 227.49 228.80 227.49 228.80 25 -1.50(-0.65%)
Apr 03, 2018 230.30 230.30 230.30 498 -3.75(-1.60%)
Mar 29, 2018 234.05 234.05 234.05 0 +1.64(+0.71%)
Mar 26, 2018 232.41 232.41 232.41 0 +0.25(+0.11%)
Mar 23, 2018 233.32 233.32 228.48 232.16 21 +3.36(+1.47%)
Mar 22, 2018 231.21 231.59 228.09 228.80 131 -2.41(-1.04%)
Mar 21, 2018 231.21 231.21 231.21 231.21 408 +0.00(+0.00%)
Mar 20, 2018 229.29 232.21 229.29 231.21 131 -5.70(-2.41%)
Mar 16, 2018 236.91 236.91 236.91 0 -9.09(-3.70%)
Mar 14, 2018 246.00 246.00 246.00 32 -0.40(-0.16%)
Mar 13, 2018 246.40 246.40 246.40 246.40 45 +3.46(+1.42%)
Mar 07, 2018 242.94 242.94 242.94 5 +0.00(+0.00%)
Mar 06, 2018 242.94 242.94 242.94 242.94 55 -0.81(-0.33%)
Mar 05, 2018 243.75 243.75 243.75 243.75 10 +10.05(+4.30%)
Mar 02, 2018 233.70 233.70 233.70 233.70 179 -0.80(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.