Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.60 13.70 13.30 13.30 296,816 -0.25(-1.85%)
Apr 27, 2018 13.60 13.65 13.50 13.55 167,219 -0.05(-0.37%)
Apr 26, 2018 13.60 13.70 13.50 13.60 309,447 -0.05(-0.37%)
Apr 25, 2018 13.75 13.85 13.65 13.65 286,954 -0.15(-1.09%)
Apr 24, 2018 13.65 13.88 13.60 13.80 321,839 +0.20(+1.47%)
Apr 23, 2018 13.65 13.70 13.55 13.60 229,424 +0.00(+0.00%)
Apr 20, 2018 13.45 13.60 13.40 13.60 340,335 +0.15(+1.12%)
Apr 19, 2018 13.45 13.60 13.40 13.45 326,897 -0.05(-0.37%)
Apr 18, 2018 13.45 13.60 13.35 13.50 461,376 +0.15(+1.12%)
Apr 17, 2018 13.35 13.50 13.35 13.35 474,222 +0.05(+0.38%)
Apr 16, 2018 13.10 13.45 13.07 13.30 398,457 +0.20(+1.53%)
Apr 13, 2018 13.05 13.15 12.95 13.10 494,663 +0.10(+0.77%)
Apr 12, 2018 13.15 13.30 12.95 13.00 594,443 -0.15(-1.14%)
Apr 11, 2018 13.20 13.30 13.05 13.15 490,486 -0.10(-0.75%)
Apr 10, 2018 13.20 13.30 13.05 13.25 553,507 +0.25(+1.92%)
Apr 09, 2018 13.10 13.25 12.95 13.00 601,395 +0.00(+0.00%)
Apr 06, 2018 13.20 13.30 12.93 13.00 516,907 -0.30(-2.26%)
Apr 05, 2018 13.45 13.50 13.25 13.30 491,503 -0.05(-0.37%)
Apr 04, 2018 13.20 13.50 13.20 13.35 540,630 +0.00(+0.00%)
Apr 03, 2018 13.45 13.50 13.30 13.35 582,179 -0.15(-1.11%)
Apr 02, 2018 13.80 13.95 13.30 13.50 726,706 -0.45(-3.23%)
Mar 29, 2018 13.95 13.95 13.95 0 -0.05(-0.36%)
Mar 28, 2018 14.00 14.20 13.88 14.00 479,833 +0.00(+0.00%)
Mar 27, 2018 14.30 14.32 13.90 14.00 386,846 -0.20(-1.41%)
Mar 26, 2018 14.15 14.28 13.97 14.20 320,423 +0.20(+1.43%)
Mar 23, 2018 14.50 14.55 14.00 14.00 468,826 -0.50(-3.45%)
Mar 22, 2018 14.65 14.75 14.45 14.50 910,366 -0.20(-1.36%)
Mar 21, 2018 14.70 14.78 14.55 14.70 679,487 +0.00(+0.00%)
Mar 20, 2018 14.85 14.90 14.70 14.70 639,754 -0.15(-1.01%)
Mar 19, 2018 14.80 14.90 14.70 14.85 821,758 +0.00(+0.00%)
Mar 16, 2018 14.60 14.85 14.55 14.85 1,160,554 +0.20(+1.37%)
Mar 15, 2018 14.70 14.85 14.60 14.65 697,325 +0.05(+0.34%)
Mar 14, 2018 14.65 14.90 14.45 14.60 1,131,052 +0.05(+0.34%)
Mar 13, 2018 14.75 14.80 14.47 14.55 380,954 -0.15(-1.02%)
Mar 12, 2018 14.70 14.85 14.55 14.70 686,961 +0.00(+0.00%)
Mar 09, 2018 14.50 14.85 14.45 14.70 475,721 +0.30(+2.08%)
Mar 08, 2018 14.40 14.55 14.25 14.40 520,068 +0.00(+0.00%)
Mar 07, 2018 14.50 14.40 990,387 +0.10(+0.70%)
Mar 06, 2018 14.05 14.35 13.88 14.30 1,135,915 +0.25(+1.78%)
Mar 05, 2018 13.75 14.28 13.65 14.05 934,617 +0.30(+2.18%)
Mar 02, 2018 14.15 14.18 13.68 13.75 810,676 -0.55(-3.85%)
Mar 01, 2018 13.90 14.30 13.82 14.30 1,262,666 +0.40(+2.88%)
Feb 28, 2018 14.15 14.20 13.80 13.90 1,027,731 -0.15(-1.07%)
Feb 27, 2018 14.10 14.20 13.95 14.05 509,386 -0.10(-0.71%)
Feb 26, 2018 14.00 14.20 13.85 14.15 387,498 +0.15(+1.07%)
Feb 23, 2018 13.85 14.00 13.75 14.00 352,251 +0.15(+1.08%)
Feb 22, 2018 13.95 14.05 13.80 13.85 395,713 -0.10(-0.72%)
Feb 21, 2018 13.85 14.15 13.85 13.95 743,150 +0.05(+0.36%)
Feb 20, 2018 14.10 14.10 13.80 13.90 459,330 -0.25(-1.77%)
Feb 16, 2018 14.15 14.15 14.15 0 +0.00(+0.00%)
Feb 15, 2018 14.05 14.18 13.95 14.15 395,801 +0.10(+0.71%)
Feb 14, 2018 13.70 14.05 13.70 14.05 342,605 +0.30(+2.18%)
Feb 13, 2018 13.50 13.75 13.45 13.75 709,921 +0.15(+1.10%)
Feb 12, 2018 13.75 13.80 13.40 13.60 619,106 -0.15(-1.09%)
Feb 09, 2018 13.65 13.80 13.35 13.75 934,084 +0.20(+1.48%)
Feb 08, 2018 13.85 13.90 13.55 13.55 886,842 -0.20(-1.45%)
Feb 07, 2018 13.85 13.97 13.75 13.75 634,959 -0.10(-0.72%)
Feb 06, 2018 13.85 14.00 13.57 13.85 834,460 -0.22(-1.60%)
Feb 05, 2018 14.20 14.40 13.88 14.07 564,762 -0.23(-1.57%)
Feb 02, 2018 14.55 14.65 14.25 14.30 711,487 -0.25(-1.72%)
Feb 01, 2018 14.35 14.55 14.20 14.55 1,008,882 +0.30(+2.11%)
Jan 31, 2018 14.45 14.45 14.07 14.25 516,496 -0.05(-0.35%)
Jan 30, 2018 14.35 14.38 14.20 14.30 503,594 -0.15(-1.04%)
Jan 29, 2018 14.40 14.50 14.30 14.45 409,303 -0.05(-0.34%)
Jan 26, 2018 14.55 14.60 14.40 14.50 491,423 -0.05(-0.34%)
Jan 25, 2018 14.65 14.65 14.40 14.55 685,330 +0.05(+0.34%)
Jan 24, 2018 14.50 14.50 14.40 14.50 360,989 +0.10(+0.69%)
Jan 23, 2018 14.40 14.50 14.30 14.40 631,057 +0.00(+0.00%)
Jan 22, 2018 14.65 14.85 14.40 14.40 687,714 +0.00(+0.00%)
Jan 19, 2018 14.25 14.40 14.14 14.40 484,565 +0.20(+1.41%)
Jan 18, 2018 14.30 14.40 14.10 14.20 677,184 -0.05(-0.35%)
Jan 17, 2018 14.20 14.30 14.10 14.25 578,546 +0.15(+1.06%)
Jan 16, 2018 14.20 14.32 14.00 14.10 644,716 -0.05(-0.35%)
Jan 12, 2018 14.15 14.15 14.15 0 +0.15(+1.07%)
Jan 11, 2018 13.90 14.05 13.85 14.00 721,118 +0.20(+1.45%)
Jan 10, 2018 13.70 13.90 13.70 13.80 565,468 +0.15(+1.10%)
Jan 09, 2018 13.95 14.15 13.62 13.65 965,176 -0.35(-2.50%)
Jan 08, 2018 13.90 14.05 13.70 14.00 700,616 +0.15(+1.08%)
Jan 05, 2018 13.80 13.90 13.65 13.85 1,299,338 +0.10(+0.73%)
Jan 04, 2018 14.05 14.10 13.55 13.75 2,198,639 -0.35(-2.48%)
Jan 03, 2018 14.00 14.10 13.82 14.10 1,484,468 -0.05(-0.35%)
Jan 02, 2018 14.55 14.68 14.05 14.15 936,641 -0.50(-3.41%)
Dec 29, 2017 14.65 14.65 14.65 0 -0.25(-1.68%)
Dec 28, 2017 15.00 15.00 14.80 14.90 504,540 -0.05(-0.33%)
Dec 27, 2017 14.95 15.12 14.90 14.95 466,343 +0.00(+0.00%)
Dec 26, 2017 15.25 15.28 14.95 14.95 283,095 -0.25(-1.64%)
Dec 22, 2017 15.20 15.25 15.15 15.20 578,642 +0.00(+0.00%)
Dec 21, 2017 15.25 15.30 15.15 15.20 276,888 +0.00(+0.00%)
Dec 20, 2017 15.30 15.45 15.20 15.20 625,177 -0.10(-0.65%)
Dec 19, 2017 15.35 15.45 15.20 15.30 608,548 -0.05(-0.33%)
Dec 18, 2017 15.30 15.45 15.25 15.35 786,006 +0.20(+1.32%)
Dec 15, 2017 14.80 15.20 14.80 15.15 3,066,491 +0.40(+2.71%)
Dec 14, 2017 15.00 15.05 14.70 14.75 828,901 -0.15(-1.01%)
Dec 13, 2017 15.20 15.28 14.90 14.90 721,075 -0.40(-2.61%)
Dec 12, 2017 15.20 15.45 15.20 15.30 1,172,623 +0.20(+1.32%)
Dec 11, 2017 15.10 15.20 14.95 15.10 937,215 -0.05(-0.33%)
Dec 08, 2017 15.50 15.50 15.15 15.15 508,498 +0.00(+0.00%)
Dec 07, 2017 15.55 15.55 15.25 560,076 +0.00(+0.00%)
Dec 06, 2017 15.70 15.70 15.45 15.55 508,677 -0.20(-1.27%)
Dec 05, 2017 16.15 16.18 15.75 15.75 882,726 -0.45(-2.78%)
Dec 04, 2017 16.55 16.55 16.10 16.20 964,701 -0.30(-1.82%)
Dec 01, 2017 16.85 16.90 16.10 16.50 1,128,488 -0.45(-2.65%)
Nov 30, 2017 17.05 17.05 16.85 16.95 1,174,133 -0.05(-0.29%)
Nov 29, 2017 16.95 17.05 16.85 17.00 784,791 +0.10(+0.59%)
Nov 28, 2017 16.85 16.95 16.82 16.90 1,221,858 +0.10(+0.60%)
Nov 27, 2017 16.85 16.95 16.80 16.80 616,279 +0.05(+0.30%)
Nov 24, 2017 16.80 16.95 16.70 16.75 1,631,482 +0.00(+0.00%)
Nov 22, 2017 16.75 16.90 16.65 16.75 590,040 +0.00(+0.00%)
Nov 21, 2017 16.70 16.95 16.65 16.75 1,071,302 +0.15(+0.90%)
Nov 20, 2017 16.40 16.75 16.30 16.60 896,071 +0.20(+1.22%)
Nov 17, 2017 16.15 16.55 16.00 16.40 1,424,002 +0.25(+1.55%)
Nov 16, 2017 16.20 16.62 16.05 16.15 2,300,905 +0.00(+0.00%)
Nov 15, 2017 15.90 16.50 15.80 16.15 6,980,882 +0.25(+1.57%)
Nov 14, 2017 15.75 16.35 15.60 15.90 5,056,282 -0.90(-5.36%)
Nov 13, 2017 16.85 17.10 16.70 16.80 1,074,327 -0.05(-0.30%)
Nov 10, 2017 16.95 17.10 16.75 16.85 362,449 +0.05(+0.30%)
Nov 09, 2017 16.60 16.90 16.25 16.80 875,879 +0.40(+2.44%)
Nov 08, 2017 16.70 16.70 16.20 16.40 471,650 -0.35(-2.09%)
Nov 07, 2017 16.50 16.75 16.40 16.75 520,720 +0.30(+1.82%)
Nov 06, 2017 16.50 16.50 16.25 16.45 411,472 -0.05(-0.30%)
Nov 03, 2017 16.50 16.50 16.35 16.50 344,522 +0.00(+0.00%)
Nov 02, 2017 16.60 16.85 16.40 16.50 566,015 -0.10(-0.60%)
Nov 01, 2017 16.80 16.85 16.40 16.60 389,431 -0.10(-0.60%)
Oct 31, 2017 16.60 16.80 16.40 16.70 548,786 +0.15(+0.91%)
Oct 30, 2017 16.70 16.75 16.40 16.55 411,011 -0.15(-0.90%)
Oct 27, 2017 16.75 16.75 16.35 16.70 747,324 +0.00(+0.00%)
Oct 26, 2017 16.55 16.80 16.45 16.70 467,802 +0.25(+1.52%)
Oct 25, 2017 16.60 16.60 16.30 16.45 308,873 -0.05(-0.30%)
Oct 24, 2017 16.85 16.95 16.52 16.50 637,160 -0.30(-1.79%)
Oct 23, 2017 16.65 16.80 16.52 16.80 354,381 +0.15(+0.90%)
Oct 20, 2017 16.75 16.80 16.50 16.65 494,172 +0.00(+0.00%)
Oct 19, 2017 16.55 16.70 16.45 16.65 695,321 -0.05(-0.30%)
Oct 18, 2017 16.45 16.70 16.35 16.70 647,253 +0.25(+1.52%)
Oct 17, 2017 16.40 16.50 16.25 16.45 447,680 +0.05(+0.30%)
Oct 16, 2017 16.40 16.50 16.27 16.40 1,000,180 -0.10(-0.61%)
Oct 13, 2017 16.40 16.52 16.30 16.50 458,591 +0.20(+1.23%)
Oct 12, 2017 16.25 16.45 16.12 16.30 440,216 +0.05(+0.31%)
Oct 11, 2017 16.20 16.40 16.15 16.25 481,883 +0.00(+0.00%)
Oct 10, 2017 16.20 16.30 16.09 16.25 495,297 +0.15(+0.93%)
Oct 09, 2017 16.20 16.20 16.10 16.10 485,487 -0.10(-0.62%)
Oct 06, 2017 16.15 16.35 16.10 16.20 588,800 +0.00(+0.00%)
Oct 05, 2017 15.90 16.35 15.90 16.20 872,072 +0.35(+2.21%)
Oct 04, 2017 15.90 16.05 15.75 15.85 778,063 +0.00(+0.00%)
Oct 03, 2017 15.45 15.90 15.40 15.85 1,044,025 +0.35(+2.26%)
Oct 02, 2017 15.50 15.55 15.40 15.50 982,801 -0.10(-0.64%)
Sep 29, 2017 15.60 15.90 15.55 15.60 1,155,438 -0.05(-0.32%)
Sep 28, 2017 15.35 15.65 15.20 15.65 1,440,656 +0.30(+1.95%)
Sep 27, 2017 15.20 15.35 15.15 15.35 1,294,901 +0.15(+0.99%)
Sep 26, 2017 15.30 15.35 15.10 15.20 1,864,431 -0.15(-0.98%)
Sep 25, 2017 15.55 15.55 15.15 15.35 12,091,846 -0.20(-1.29%)
Sep 22, 2017 15.50 15.85 15.40 15.55 2,590,352 +0.00(+0.00%)
Sep 21, 2017 15.35 16.10 15.15 15.55 4,146,708 +1.15(+7.99%)
Sep 20, 2017 14.45 14.50 14.30 14.40 263,613 -0.10(-0.69%)
Sep 19, 2017 14.30 14.55 14.25 14.50 332,895 +0.15(+1.05%)
Sep 18, 2017 14.40 14.50 14.25 14.35 377,049 -0.05(-0.35%)
Sep 15, 2017 14.30 14.45 14.15 14.40 607,124 +0.20(+1.41%)
Sep 14, 2017 14.30 14.40 14.15 14.20 315,265 -0.05(-0.35%)
Sep 13, 2017 14.30 14.40 13.95 14.25 779,813 -0.15(-1.04%)
Sep 12, 2017 14.30 14.50 14.15 14.40 272,402 +0.15(+1.05%)
Sep 11, 2017 14.10 14.40 14.00 14.25 370,046 +0.30(+2.15%)
Sep 08, 2017 13.70 14.05 13.57 13.95 610,788 +0.20(+1.45%)
Sep 07, 2017 13.70 13.85 13.60 13.75 721,410 +0.05(+0.36%)
Sep 06, 2017 13.70 13.78 13.65 13.70 353,992 +0.00(+0.00%)
Sep 05, 2017 14.10 14.15 13.70 13.70 469,559 -0.45(-3.18%)
Sep 01, 2017 14.15 14.25 14.00 14.15 284,303 +0.10(+0.71%)
Aug 31, 2017 14.00 14.10 13.85 14.05 361,564 +0.15(+1.08%)
Aug 30, 2017 13.90 14.00 13.80 13.90 399,349 +0.00(+0.00%)
Aug 29, 2017 13.85 13.90 13.70 13.90 432,928 -0.05(-0.36%)
Aug 28, 2017 14.10 14.12 13.85 13.95 308,264 -0.15(-1.06%)
Aug 25, 2017 14.10 14.15 14.05 14.10 268,177 +0.05(+0.36%)
Aug 24, 2017 14.10 14.15 13.95 14.05 615,203 -0.05(-0.35%)
Aug 23, 2017 14.10 14.25 14.00 14.10 467,142 -0.10(-0.70%)
Aug 22, 2017 14.20 14.30 14.15 14.20 324,358 +0.05(+0.35%)
Aug 21, 2017 14.25 14.40 14.10 14.15 550,036 -0.15(-1.05%)
Aug 18, 2017 14.25 14.43 14.20 14.30 503,637 -0.10(-0.69%)
Aug 17, 2017 14.60 14.62 14.35 14.40 400,739 -0.25(-1.71%)
Aug 16, 2017 14.60 14.65 14.55 14.65 241,460 +0.10(+0.69%)
Aug 15, 2017 14.55 14.75 14.50 14.55 385,616 +0.00(+0.00%)
Aug 14, 2017 14.50 14.70 14.45 14.55 397,759 +0.10(+0.69%)
Aug 11, 2017 14.35 14.65 14.15 14.45 386,384 -0.05(-0.34%)
Aug 10, 2017 14.50 14.57 14.45 14.50 432,722 -0.05(-0.34%)
Aug 09, 2017 14.80 14.80 14.50 14.55 454,545 -0.30(-2.02%)
Aug 08, 2017 14.85 14.95 14.75 14.85 312,965 +0.00(+0.00%)
Aug 07, 2017 15.05 15.09 14.80 14.85 496,949 -0.15(-1.00%)
Aug 04, 2017 14.95 15.00 14.90 15.00 431,196 +0.10(+0.67%)
Aug 03, 2017 14.65 15.10 14.62 14.90 363,064 +0.30(+2.05%)
Aug 02, 2017 14.50 14.65 14.45 14.60 219,745 +0.05(+0.34%)
Aug 01, 2017 14.60 14.70 14.45 14.55 292,436 +0.00(+0.00%)
Jul 31, 2017 14.50 14.57 14.40 14.55 280,837 +0.05(+0.34%)
Jul 28, 2017 14.50 14.55 14.43 14.50 249,780 -0.05(-0.34%)
Jul 27, 2017 14.60 14.65 14.45 14.55 285,322 -0.05(-0.34%)
Jul 26, 2017 14.60 14.70 14.47 14.60 291,371 +0.00(+0.00%)
Jul 25, 2017 14.30 14.65 14.30 14.60 952,618 +0.35(+2.46%)
Jul 24, 2017 14.30 14.30 14.20 14.25 344,752 +0.00(+0.00%)
Jul 21, 2017 14.25 14.40 14.20 14.25 382,538 +0.05(+0.35%)
Jul 20, 2017 14.05 14.30 14.05 14.20 296,128 +0.10(+0.71%)
Jul 19, 2017 13.95 14.10 13.93 14.10 541,093 +0.25(+1.81%)
Jul 18, 2017 13.85 13.95 13.75 13.85 426,153 +0.00(+0.00%)
Jul 17, 2017 13.80 13.85 13.70 13.85 367,808 +0.05(+0.36%)
Jul 14, 2017 13.75 13.95 13.75 13.80 564,448 +0.00(+0.00%)
Jul 13, 2017 14.00 14.00 13.80 13.80 362,621 -0.20(-1.43%)
Jul 12, 2017 14.00 14.10 13.88 14.00 565,598 +0.05(+0.36%)
Jul 11, 2017 13.95 14.10 13.88 13.95 431,527 -0.05(-0.36%)
Jul 10, 2017 13.90 14.07 13.85 14.00 676,993 +0.10(+0.72%)
Jul 07, 2017 13.90 14.05 13.80 13.90 907,644 +0.10(+0.72%)
Jul 06, 2017 14.00 14.05 13.75 13.80 728,688 -0.10(-0.72%)
Jul 05, 2017 14.00 14.10 13.90 13.90 279,081 -0.10(-0.71%)
Jul 03, 2017 13.90 14.10 13.90 14.00 386,461 +0.10(+0.72%)
Jun 30, 2017 14.10 14.10 13.80 13.90 437,732 -0.20(-1.42%)
Jun 29, 2017 14.35 14.40 14.00 14.10 294,534 -0.20(-1.40%)
Jun 28, 2017 14.45 14.45 14.25 14.30 273,950 -0.10(-0.69%)
Jun 27, 2017 14.45 14.55 14.35 14.40 1,602,257 -0.05(-0.35%)
Jun 26, 2017 14.40 14.50 14.30 14.45 664,633 +0.15(+1.05%)
Jun 23, 2017 14.35 14.35 14.15 14.30 1,836,601 +0.00(+0.00%)
Jun 22, 2017 14.10 14.40 14.10 14.30 802,428 +0.10(+0.70%)
Jun 21, 2017 13.80 14.25 13.75 14.20 1,777,951 +0.50(+3.65%)
Jun 20, 2017 13.55 13.72 13.50 13.70 524,335 +0.10(+0.74%)
Jun 19, 2017 13.55 13.75 13.55 13.60 465,772 +0.10(+0.74%)
Jun 16, 2017 13.40 13.55 13.30 13.50 859,397 +0.00(+0.00%)
Jun 15, 2017 13.35 13.55 13.30 13.50 287,276 +0.10(+0.75%)
Jun 14, 2017 13.30 13.50 13.20 13.40 507,849 -0.10(-0.74%)
Jun 13, 2017 13.50 13.60 13.43 13.50 463,828 +0.05(+0.37%)
Jun 12, 2017 13.40 13.60 13.35 13.45 558,386 +0.05(+0.37%)
Jun 09, 2017 13.45 13.45 13.30 13.40 580,923 +0.00(+0.00%)
Jun 08, 2017 13.35 13.45 13.30 13.40 445,308 +0.05(+0.37%)
Jun 07, 2017 13.45 13.45 13.30 13.35 401,006 -0.05(-0.37%)
Jun 06, 2017 13.45 13.50 13.25 13.40 418,752 -0.05(-0.37%)
Jun 05, 2017 13.35 13.45 13.25 13.45 302,051 +0.05(+0.37%)
Jun 02, 2017 13.35 13.50 13.35 13.40 558,818 +0.05(+0.37%)
Jun 01, 2017 13.20 13.50 13.20 13.35 1,218,614 +0.20(+1.52%)
May 31, 2017 12.75 13.15 12.65 13.15 898,484 +0.45(+3.54%)
May 30, 2017 12.75 12.85 12.70 12.70 541,534 +0.00(+0.00%)
May 26, 2017 12.70 12.80 12.60 12.70 643,322 +0.00(+0.00%)
May 25, 2017 12.60 12.75 12.60 12.70 777,552 +0.10(+0.79%)
May 24, 2017 12.45 12.65 12.35 12.60 976,540 +0.20(+1.61%)
May 23, 2017 12.40 12.47 12.35 12.40 732,034 +0.05(+0.40%)
May 22, 2017 12.25 12.40 12.25 12.35 469,201 +0.10(+0.82%)
May 19, 2017 12.15 12.35 12.05 12.25 721,496 +0.05(+0.41%)
May 18, 2017 11.95 12.25 11.90 12.20 960,955 +0.20(+1.67%)
May 17, 2017 12.00 12.10 11.93 12.00 950,976 -0.10(-0.83%)
May 16, 2017 12.10 12.20 12.05 12.10 434,514 +0.00(+0.00%)
May 15, 2017 12.05 12.25 12.05 12.10 557,881 +0.10(+0.83%)
May 12, 2017 12.15 12.15 12.00 12.00 534,315 -0.20(-1.64%)
May 11, 2017 12.35 12.35 12.05 12.20 617,124 -0.10(-0.81%)
May 10, 2017 12.40 12.45 12.30 12.30 581,343 -0.10(-0.81%)
May 09, 2017 12.45 12.45 12.20 12.40 1,099,938 -0.10(-0.80%)
May 08, 2017 12.25 12.55 12.15 12.50 1,130,646 +0.50(+4.17%)
May 05, 2017 12.05 12.25 12.00 12.00 459,753 -0.20(-1.64%)
May 04, 2017 12.20 12.25 12.10 12.20 466,478 +0.05(+0.41%)
May 03, 2017 12.05 12.30 11.90 12.15 398,742 +0.05(+0.41%)
May 02, 2017 12.20 12.25 12.05 12.10 194,309 -0.10(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.