Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8600 0.8980 0.8500 0.8517 417,472 -0.04(-4.93%)
Apr 27, 2018 0.9000 0.9315 0.8510 0.8959 432,221 -0.00(-0.46%)
Apr 26, 2018 0.8965 0.9245 0.8852 0.9000 388,556 -0.01(-1.09%)
Apr 25, 2018 0.9350 0.9640 0.8900 0.9099 400,128 -0.05(-5.32%)
Apr 24, 2018 0.9260 0.9700 0.9150 0.9610 366,809 +0.01(+1.48%)
Apr 23, 2018 0.9510 1.009 0.9445 0.9470 299,452 -0.04(-3.90%)
Apr 20, 2018 1.010 1.020 0.9800 0.9854 189,073 -0.02(-2.43%)
Apr 19, 2018 1.000 1.020 0.9740 1.010 307,822 +0.01(+0.99%)
Apr 18, 2018 1.070 1.070 0.9900 1.000 237,146 -0.03(-2.89%)
Apr 17, 2018 1.055 1.080 1.010 1.030 389,449 -0.02(-1.92%)
Apr 16, 2018 1.095 1.110 1.040 1.050 559,150 +0.02(+1.74%)
Apr 13, 2018 0.9589 1.040 0.9240 1.032 630,628 +0.06(+5.85%)
Apr 12, 2018 0.9580 0.9890 0.9500 0.9750 252,942 -0.01(-0.86%)
Apr 11, 2018 1.000 1.010 0.9390 0.9835 197,844 +0.00(+0.36%)
Apr 10, 2018 0.9760 1.000 0.9100 0.9800 532,089 +0.01(+1.54%)
Apr 09, 2018 1.050 1.050 0.9550 0.9651 392,236 -0.05(-5.38%)
Apr 06, 2018 1.043 1.045 0.9950 1.020 294,484 -0.02(-1.92%)
Apr 05, 2018 1.025 1.060 1.000 1.040 138,053 +0.03(+2.84%)
Apr 04, 2018 1.015 1.040 0.9500 1.011 725,921 -0.03(-2.76%)
Apr 03, 2018 1.100 1.150 1.020 1.040 406,646 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.