Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.290 +1.480 (+38.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.050	6.050	5.880	6.000	44,520	-0.04(-0.66%)
Apr 27, 2018	5.940	6.040	5.880	6.040	700	+0.17(+2.90%)
Apr 26, 2018	6.027	6.027	5.870	5.870	2,260	-0.00(-0.03%)
Apr 25, 2018	6.050	6.080	5.870	5.872	12,915	-0.18(-2.94%)
Apr 24, 2018	5.980	6.050	5.880	6.050	16,967	+0.19(+3.24%)
Apr 23, 2018	5.930	5.930	5.860	5.860	1,016	-0.00(-0.02%)
Apr 20, 2018	6.003	6.013	5.000	5.861	8,786	-0.11(-1.83%)
Apr 19, 2018	5.980	5.980	5.950	5.970	2,087	+0.09(+1.53%)
Apr 18, 2018	5.897	6.070	5.880	5.880	8,874	+0.02(+0.29%)
Apr 17, 2018	5.920	6.043	5.850	5.863	23,804	-0.02(-0.29%)
Apr 16, 2018	5.850	5.890	5.850	5.880	14,103	-0.01(-0.17%)
Apr 13, 2018	5.861	5.890	5.850	5.890	7,696	+0.03(+0.51%)
Apr 12, 2018	5.851	5.860	5.850	5.860	9,032	+0.01(+0.17%)
Apr 11, 2018	5.890	5.900	5.850	5.850	7,008	-0.04(-0.68%)
Apr 10, 2018	5.880	5.890	5.880	5.890	602	+0.02(+0.34%)
Apr 09, 2018	5.851	5.880	5.850	5.870	10,432	+0.06(+1.03%)
Apr 06, 2018	5.810	5.850	5.810	5.810	13,368	+0.06(+1.05%)
Apr 04, 2018		5.750	5.750	5.750	210	-0.06(-1.03%)
Apr 03, 2018	5.821	5.850	5.810	5.810	2,997	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.