Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 15, 2018 0.0700 0.0700 0.0700 0 -0.01(-16.67%)
Dec 04, 2017 0.0840 0.0840 0.0840 0 -0.02(-17.65%)
Nov 13, 2017 0.1020 0.1020 0.1020 0 -0.04(-26.62%)
Sep 22, 2017 0.1390 0.1390 0.1390 0 -0.02(-12.03%)
Sep 06, 2017 0.1580 0.1580 0.1580 0 -0.03(-17.88%)
Aug 21, 2017 0.1924 0.1924 0.1924 0 -0.02(-11.38%)
Jul 03, 2017 0.2171 0.2171 0.2171 0.2171 0 +0.00(+0.00%)
May 11, 2017 0.2171 0.2171 0.2171 0 -0.05(-18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.