Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.72 51.72 51.72 0 -0.24(-0.46%)
Mar 28, 2018 51.97 52.58 51.85 51.96 4,646 +0.11(+0.21%)
Mar 27, 2018 51.24 51.85 51.24 51.85 1,902 +0.51(+0.99%)
Mar 26, 2018 51.15 51.34 51.13 51.34 8,530 +0.34(+0.66%)
Mar 23, 2018 51.58 51.58 51.00 51.00 3,290 -1.31(-2.50%)
Mar 22, 2018 52.07 52.31 51.98 52.31 4,537 +0.93(+1.81%)
Mar 21, 2018 52.22 52.28 51.38 51.38 7,580 -1.44(-2.73%)
Mar 20, 2018 53.09 53.24 52.77 52.82 6,399 -1.29(-2.38%)
Mar 19, 2018 53.92 54.50 53.92 54.11 2,430 +0.19(+0.35%)
Mar 16, 2018 54.91 54.91 53.85 53.92 2,382 -0.97(-1.77%)
Mar 15, 2018 54.82 54.92 54.78 54.89 1,198 -0.47(-0.86%)
Mar 14, 2018 59.26 57.52 55.15 55.37 884 -0.05(-0.10%)
Mar 13, 2018 55.06 55.66 54.29 55.42 7,723 +0.54(+0.98%)
Mar 12, 2018 54.76 55.33 54.65 54.88 3,139 +0.54(+0.99%)
Mar 09, 2018 55.28 55.28 54.34 54.34 3,140 -1.45(-2.60%)
Mar 08, 2018 55.10 55.90 55.10 55.79 830 +0.74(+1.34%)
Mar 07, 2018 55.49 54.30 55.05 3,908 +0.81(+1.49%)
Mar 06, 2018 53.79 54.24 53.79 54.24 4,079 +0.38(+0.71%)
Mar 05, 2018 55.04 55.04 53.77 53.86 9,745 -1.08(-1.97%)
Mar 02, 2018 55.61 55.78 54.94 54.94 15,633 -0.07(-0.13%)
Mar 01, 2018 55.42 55.93 55.00 55.01 8,940 +0.02(+0.04%)
Feb 28, 2018 53.40 54.99 53.40 54.99 16,677 +1.23(+2.29%)
Feb 27, 2018 52.88 53.72 52.88 53.76 1,555 +1.06(+2.01%)
Feb 26, 2018 53.44 53.54 52.70 52.70 2,968 -0.47(-0.88%)
Feb 23, 2018 53.24 53.31 53.09 53.17 3,190 -0.70(-1.30%)
Feb 22, 2018 53.87 3,398 -1.38(-2.50%)
Feb 21, 2018 55.14 55.25 54.70 55.25 4,641 +0.87(+1.61%)
Feb 20, 2018 54.93 54.93 54.38 54.38 2,429 -0.57(-1.04%)
Feb 16, 2018 54.95 54.95 54.95 0 -0.08(-0.15%)
Feb 15, 2018 56.69 55.03 55.03 1,707 -0.79(-1.41%)
Feb 14, 2018 58.00 58.17 55.70 55.82 17,474 -1.31(-2.29%)
Feb 13, 2018 57.13 57.13 14,273 -0.08(-0.14%)
Feb 12, 2018 56.72 57.23 56.29 57.21 20,579 -0.31(-0.54%)
Feb 09, 2018 56.31 58.03 56.26 57.52 31,012 +1.21(+2.15%)
Feb 08, 2018 54.86 56.31 54.86 56.31 22,453 +1.17(+2.12%)
Feb 07, 2018 53.56 55.25 53.47 55.14 19,848 +1.58(+2.94%)
Feb 06, 2018 53.72 53.72 53.02 53.56 8,902 +0.17(+0.33%)
Feb 05, 2018 52.32 53.39 52.32 53.39 4,224 +1.11(+2.12%)
Feb 02, 2018 52.54 52.70 51.95 52.28 3,214 +0.81(+1.58%)
Feb 01, 2018 52.15 52.15 51.42 51.47 4,544 -1.02(-1.94%)
Jan 31, 2018 53.02 53.21 52.49 52.49 4,092 -0.44(-0.83%)
Jan 30, 2018 53.07 52.90 52.93 4,851 +0.95(+1.82%)
Jan 29, 2018 51.98 52.29 51.97 51.98 2,462 +0.47(+0.92%)
Jan 26, 2018 51.99 51.99 51.45 51.51 8,912 -0.60(-1.15%)
Jan 25, 2018 51.37 52.38 51.37 52.11 8,733 +0.48(+0.93%)
Jan 24, 2018 52.65 52.65 51.63 51.63 15,762 -0.98(-1.86%)
Jan 23, 2018 53.16 53.16 52.61 52.61 13,339 -0.95(-1.77%)
Jan 22, 2018 53.96 53.98 53.20 53.56 10,522 -0.09(-0.17%)
Jan 19, 2018 53.85 53.99 53.65 53.65 4,860 +0.33(+0.62%)
Jan 18, 2018 53.55 53.55 53.28 53.32 1,461 -0.04(-0.08%)
Jan 17, 2018 53.56 53.57 53.24 53.36 6,940 -0.09(-0.17%)
Jan 16, 2018 53.23 53.69 53.19 53.45 6,445 +0.48(+0.91%)
Jan 12, 2018 52.97 52.97 52.97 0 -0.71(-1.32%)
Jan 11, 2018 53.45 53.68 52.88 53.68 29,597 -0.15(-0.28%)
Jan 10, 2018 53.99 53.80 53.83 3,576 -0.41(-0.76%)
Jan 09, 2018 55.04 55.10 54.02 54.24 18,723 -1.02(-1.85%)
Jan 08, 2018 55.45 55.54 55.27 55.27 25,274 -0.34(-0.60%)
Jan 05, 2018 55.74 55.74 55.57 55.60 1,041 +0.35(+0.63%)
Jan 04, 2018 55.34 55.38 55.00 55.25 3,328 -0.06(-0.10%)
Jan 03, 2018 56.11 56.11 55.30 55.31 12,278 -1.33(-2.34%)
Jan 02, 2018 56.54 56.75 56.54 56.63 2,194 -0.16(-0.28%)
Dec 29, 2017 56.79 56.79 56.79 0 -0.27(-0.47%)
Dec 28, 2017 57.33 57.43 57.05 57.06 9,962 -0.27(-0.47%)
Dec 27, 2017 57.23 57.45 57.23 57.33 4,346 +0.15(+0.26%)
Dec 26, 2017 58.19 58.23 56.98 57.18 12,032 -1.47(-2.51%)
Dec 22, 2017 58.97 58.97 58.59 58.65 2,880 -0.09(-0.15%)
Dec 21, 2017 59.23 59.27 58.61 58.74 4,620 -0.22(-0.37%)
Dec 20, 2017 59.14 59.25 58.96 58.96 3,612 -0.59(-0.99%)
Dec 19, 2017 59.55 59.55 59.55 59.55 1,108 -0.15(-0.25%)
Dec 18, 2017 59.70 59.96 59.32 59.70 3,428 -0.03(-0.05%)
Dec 15, 2017 59.66 59.73 59.66 59.73 4,284 -0.10(-0.17%)
Dec 14, 2017 60.91 60.91 59.83 59.83 1,543 -0.54(-0.89%)
Dec 13, 2017 59.68 60.45 59.68 60.37 1,928 +0.63(+1.05%)
Dec 12, 2017 58.78 59.86 58.75 59.74 6,588 +0.60(+1.01%)
Dec 11, 2017 59.26 59.35 59.14 59.14 5,623 -0.44(-0.74%)
Dec 08, 2017 59.31 59.94 59.30 59.59 4,216 -0.78(-1.30%)
Dec 07, 2017 60.73 60.73 60.25 60.37 20,156 -0.72(-1.17%)
Dec 06, 2017 60.04 61.09 60.04 61.09 17,910 +1.69(+2.85%)
Dec 05, 2017 59.67 59.73 59.51 59.39 1,493 -0.19(-0.33%)
Dec 04, 2017 59.25 59.64 59.25 59.59 2,105 +0.95(+1.61%)
Dec 01, 2017 58.71 58.84 58.17 58.64 4,672 -1.21(-2.02%)
Nov 30, 2017 59.27 59.97 59.18 59.85 1,293 +0.19(+0.32%)
Nov 29, 2017 59.12 60.20 58.80 59.66 22,330 +0.59(+1.00%)
Nov 28, 2017 59.23 59.25 59.00 59.07 2,359 +0.00(+0.00%)
Nov 27, 2017 58.82 59.25 58.82 59.07 3,479 +0.86(+1.48%)
Nov 24, 2017 58.32 58.45 58.21 58.21 1,972 -0.83(-1.40%)
Nov 22, 2017 59.31 59.37 58.87 59.04 5,788 -1.07(-1.78%)
Nov 21, 2017 59.99 60.44 59.98 60.11 4,122 -0.71(-1.17%)
Nov 20, 2017 60.87 60.98 60.82 60.82 1,614 +0.45(+0.75%)
Nov 17, 2017 61.15 61.15 60.37 60.37 4,399 -1.51(-2.45%)
Nov 16, 2017 61.95 62.08 61.61 61.88 4,428 +0.11(+0.19%)
Nov 15, 2017 61.94 62.00 61.69 61.77 4,878 +0.11(+0.18%)
Nov 14, 2017 60.42 61.75 60.42 61.66 6,275 +1.46(+2.43%)
Nov 13, 2017 60.04 60.31 60.00 60.20 42,639 +0.12(+0.20%)
Nov 10, 2017 59.80 60.23 59.60 60.08 4,394 +0.44(+0.73%)
Nov 09, 2017 59.50 59.81 59.50 59.64 1,309 -0.48(-0.80%)
Nov 08, 2017 59.77 60.38 59.21 60.12 5,340 +0.48(+0.80%)
Nov 07, 2017 59.78 59.90 59.59 59.65 3,453 +0.11(+0.18%)
Nov 06, 2017 61.31 61.42 59.53 59.54 16,641 -1.91(-3.11%)
Nov 03, 2017 62.48 62.67 61.30 61.45 11,144 -1.05(-1.68%)
Nov 02, 2017 63.00 63.01 62.50 62.50 3,613 -0.52(-0.83%)
Nov 01, 2017 62.23 63.16 62.11 63.02 10,436 +0.20(+0.33%)
Oct 31, 2017 63.25 63.25 62.82 62.82 10,284 -0.33(-0.52%)
Oct 30, 2017 62.96 63.46 62.84 63.15 4,323 -0.22(-0.35%)
Oct 27, 2017 64.27 64.27 63.37 63.37 9,546 -1.63(-2.51%)
Oct 26, 2017 65.69 65.70 64.98 65.00 3,674 -0.60(-0.91%)
Oct 25, 2017 65.51 65.61 65.34 65.60 3,397 +0.32(+0.48%)
Oct 24, 2017 65.50 65.68 65.20 65.28 13,662 -0.75(-1.13%)
Oct 23, 2017 65.66 66.11 65.66 66.03 7,584 -0.24(-0.36%)
Oct 20, 2017 66.35 66.63 66.27 66.27 1,033 -0.10(-0.15%)
Oct 19, 2017 66.30 66.37 66.20 66.37 1,372 +0.87(+1.33%)
Oct 18, 2017 65.25 65.80 65.25 65.50 2,263 -0.06(-0.09%)
Oct 17, 2017 65.61 66.25 65.53 65.56 2,572 +0.11(+0.17%)
Oct 16, 2017 65.42 65.66 65.40 65.45 2,016 -0.86(-1.30%)
Oct 13, 2017 66.16 66.69 65.93 66.31 3,737 -1.07(-1.59%)
Oct 12, 2017 67.58 67.60 67.39 67.39 1,279 +1.00(+1.51%)
Oct 11, 2017 66.72 66.95 66.32 66.39 9,539 -0.43(-0.64%)
Oct 10, 2017 67.36 67.45 66.65 66.82 4,285 -1.94(-2.82%)
Oct 09, 2017 68.90 69.00 68.50 68.76 685 -0.24(-0.35%)
Oct 06, 2017 69.00 69.14 68.88 69.00 5,454 +1.75(+2.60%)
Oct 05, 2017 68.01 68.01 66.69 67.25 7,836 -1.09(-1.59%)
Oct 04, 2017 67.72 68.34 67.35 68.34 12,195 +0.84(+1.24%)
Oct 03, 2017 67.40 67.53 67.40 67.50 2,204 +0.02(+0.03%)
Oct 02, 2017 67.83 68.00 67.39 67.48 8,259 +1.31(+1.98%)
Sep 29, 2017 66.26 66.35 66.12 66.17 5,592 +0.03(+0.05%)
Sep 28, 2017 64.79 66.54 64.73 66.14 3,231 +0.67(+1.02%)
Sep 27, 2017 65.61 65.79 65.36 65.47 3,543 -0.27(-0.41%)
Sep 26, 2017 65.93 66.10 65.59 65.74 4,144 +0.39(+0.60%)
Sep 25, 2017 66.50 66.63 65.13 65.35 10,980 -2.10(-3.11%)
Sep 22, 2017 67.60 67.69 67.35 67.44 17,805 +0.01(+0.02%)
Sep 21, 2017 67.75 68.05 67.41 67.43 4,288 +0.13(+0.19%)
Sep 20, 2017 67.50 67.99 67.00 67.30 11,805 -0.95(-1.39%)
Sep 19, 2017 67.49 68.25 67.43 68.25 5,149 +0.41(+0.60%)
Sep 18, 2017 68.07 68.70 67.82 67.84 6,757 +0.14(+0.21%)
Sep 15, 2017 67.84 67.92 67.70 67.70 4,539 -0.41(-0.60%)
Sep 14, 2017 67.80 68.11 67.23 68.11 4,515 -0.47(-0.69%)
Sep 13, 2017 69.60 69.63 68.58 68.58 2,881 -1.49(-2.13%)
Sep 12, 2017 70.30 70.30 69.97 70.07 3,301 -0.16(-0.23%)
Sep 11, 2017 71.43 71.72 70.23 70.23 2,608 -0.77(-1.08%)
Sep 08, 2017 69.11 71.25 69.11 71.00 6,448 +2.05(+2.97%)
Sep 07, 2017 69.13 69.21 68.95 68.95 1,556 +0.06(+0.09%)
Sep 06, 2017 68.96 69.09 68.59 68.89 18,148 -0.81(-1.16%)
Sep 05, 2017 69.74 69.74 69.07 69.70 7,365 -2.30(-3.20%)
Sep 01, 2017 72.04 72.61 72.04 72.00 3,825 +0.03(+0.04%)
Aug 31, 2017 72.77 72.82 71.70 71.97 3,989 -1.78(-2.41%)
Aug 30, 2017 73.66 73.75 73.55 73.75 2,266 +0.60(+0.82%)
Aug 29, 2017 73.06 73.42 72.98 73.15 2,298 +0.54(+0.74%)
Aug 28, 2017 71.47 73.38 71.47 72.61 7,379 +1.72(+2.43%)
Aug 25, 2017 71.39 71.39 70.89 70.89 2,717 -0.39(-0.55%)
Aug 24, 2017 71.04 72.00 71.04 71.28 2,672 +1.11(+1.58%)
Aug 23, 2017 71.12 71.12 70.17 70.17 730 -0.81(-1.14%)
Aug 22, 2017 71.20 71.20 70.97 70.98 1,047 -0.72(-1.00%)
Aug 21, 2017 70.21 71.70 70.06 71.70 12,945 +1.99(+2.85%)
Aug 18, 2017 72.06 72.40 69.53 69.71 5,299 -2.35(-3.26%)
Aug 17, 2017 72.79 72.79 72.00 72.06 3,358 -0.46(-0.63%)
Aug 16, 2017 71.29 72.52 71.28 72.52 2,474 +1.23(+1.73%)
Aug 15, 2017 71.91 72.00 71.18 71.29 5,126 +0.01(+0.01%)
Aug 14, 2017 69.66 71.28 69.36 71.28 1,478 +1.47(+2.11%)
Aug 11, 2017 70.38 70.59 69.58 69.81 5,480 -0.11(-0.16%)
Aug 10, 2017 67.85 69.92 67.85 69.92 2,292 +1.41(+2.05%)
Aug 09, 2017 68.67 68.72 68.51 68.51 1,064 -0.65(-0.93%)
Aug 08, 2017 69.20 69.21 68.54 69.16 2,809 +0.28(+0.41%)
Aug 07, 2017 69.28 69.85 68.85 68.88 7,446 +0.38(+0.55%)
Aug 04, 2017 69.24 69.47 68.50 68.50 3,260 -0.90(-1.30%)
Aug 03, 2017 68.10 69.41 68.10 69.40 13,346 +0.81(+1.18%)
Aug 02, 2017 69.04 69.62 68.41 68.59 16,663 -0.42(-0.61%)
Aug 01, 2017 68.44 70.02 68.44 69.01 17,366 +0.27(+0.40%)
Jul 31, 2017 68.60 68.89 68.60 68.74 4,942 +0.35(+0.51%)
Jul 28, 2017 68.92 68.92 68.26 68.39 5,353 -0.80(-1.15%)
Jul 27, 2017 69.65 69.74 69.19 69.19 6,804 -0.62(-0.89%)
Jul 26, 2017 70.40 70.40 69.68 69.81 4,652 -1.14(-1.61%)
Jul 25, 2017 71.84 72.07 70.95 70.95 6,034 -2.42(-3.30%)
Jul 24, 2017 73.55 73.55 73.32 73.37 616 -0.96(-1.29%)
Jul 21, 2017 72.94 74.33 72.90 74.33 5,618 +1.74(+2.40%)
Jul 20, 2017 71.40 72.62 71.40 72.59 2,391 +0.62(+0.86%)
Jul 19, 2017 72.70 72.70 71.94 71.97 3,039 -1.10(-1.50%)
Jul 18, 2017 72.66 73.59 72.66 73.07 2,107 -0.67(-0.91%)
Jul 17, 2017 73.04 73.74 72.77 73.74 8,389 +0.64(+0.87%)
Jul 14, 2017 73.00 73.14 72.90 73.10 1,354 -0.73(-0.98%)
Jul 13, 2017 74.47 74.48 73.48 73.83 3,129 -0.89(-1.19%)
Jul 12, 2017 73.65 75.18 73.28 74.72 5,318 -0.54(-0.72%)
Jul 11, 2017 76.33 76.72 75.08 75.26 10,578 -1.00(-1.31%)
Jul 10, 2017 77.25 77.25 75.94 76.26 2,617 -0.46(-0.60%)
Jul 07, 2017 76.08 77.45 75.84 76.72 8,717 +1.70(+2.27%)
Jul 06, 2017 73.94 75.06 73.20 75.02 11,419 -0.43(-0.57%)
Jul 05, 2017 73.15 75.52 73.15 75.45 18,177 +2.71(+3.73%)
Jul 03, 2017 73.26 73.26 72.74 72.74 2,990 -1.03(-1.39%)
Jun 30, 2017 75.20 75.20 73.77 73.77 4,982 -2.18(-2.87%)
Jun 29, 2017 75.59 76.13 75.00 75.95 6,088 -0.23(-0.30%)
Jun 28, 2017 77.10 77.10 76.08 76.18 6,319 -1.08(-1.40%)
Jun 27, 2017 77.62 77.62 76.80 77.26 1,814 -1.06(-1.35%)
Jun 26, 2017 79.02 79.65 78.32 78.32 926 -0.84(-1.06%)
Jun 23, 2017 79.16 79.55 79.16 79.16 1,411 -0.69(-0.86%)
Jun 22, 2017 79.74 80.05 78.90 79.85 17,660 -0.20(-0.25%)
Jun 21, 2017 78.22 81.00 77.94 80.05 24,166 +1.60(+2.04%)
Jun 20, 2017 79.16 79.16 78.45 78.45 4,625 +1.50(+1.95%)
Jun 19, 2017 75.63 76.95 75.51 76.95 26,356 +0.98(+1.29%)
Jun 16, 2017 76.10 76.13 75.90 75.97 3,563 -0.49(-0.64%)
Jun 15, 2017 76.19 76.58 76.19 76.46 3,180 +0.55(+0.72%)
Jun 14, 2017 73.77 76.22 73.77 75.91 16,903 +2.65(+3.62%)
Jun 13, 2017 73.78 74.35 73.10 73.26 9,035 -0.52(-0.70%)
Jun 12, 2017 72.95 73.78 72.85 73.78 3,479 -0.19(-0.26%)
Jun 09, 2017 74.20 74.20 73.90 73.97 2,652 -0.50(-0.67%)
Jun 08, 2017 74.83 74.86 73.92 74.47 5,193 +0.18(+0.24%)
Jun 07, 2017 71.55 74.35 71.55 74.29 15,142 +3.65(+5.17%)
Jun 06, 2017 72.23 72.32 70.60 70.64 13,952 -1.29(-1.80%)
Jun 05, 2017 72.45 72.51 71.93 71.93 9,127 +0.14(+0.20%)
Jun 02, 2017 71.85 72.25 71.26 71.79 8,762 +0.80(+1.13%)
Jun 01, 2017 70.50 70.99 69.48 70.99 14,065 +0.25(+0.35%)
May 31, 2017 70.61 71.42 70.29 70.74 8,248 +1.94(+2.82%)
May 30, 2017 69.38 69.53 68.56 68.80 12,269 +0.22(+0.32%)
May 26, 2017 69.69 69.78 68.57 68.58 15,930 -1.65(-2.35%)
May 25, 2017 67.29 70.48 67.01 70.23 15,684 +3.49(+5.23%)
May 24, 2017 66.57 66.94 66.53 66.74 2,473 +0.24(+0.37%)
May 23, 2017 66.80 66.90 66.50 66.50 4,035 -0.35(-0.53%)
May 22, 2017 67.16 67.16 66.85 66.85 7,298 -0.73(-1.08%)
May 19, 2017 68.08 68.08 67.51 67.58 35,619 -1.44(-2.09%)
May 18, 2017 68.67 69.02 68.67 69.02 850 -0.04(-0.06%)
May 17, 2017 69.22 69.22 69.06 69.06 754 -0.94(-1.34%)
May 16, 2017 69.62 70.19 69.62 70.00 2,874 +0.18(+0.26%)
May 15, 2017 68.88 69.82 68.67 69.82 2,422 -1.29(-1.81%)
May 12, 2017 71.06 71.50 71.06 71.11 2,270 -0.15(-0.21%)
May 11, 2017 70.89 71.26 70.69 71.26 6,660 -0.01(-0.01%)
May 10, 2017 73.02 73.07 71.27 71.27 2,854 -2.79(-3.77%)
May 09, 2017 73.60 74.20 73.60 74.06 6,273 +0.52(+0.70%)
May 08, 2017 73.45 74.30 72.76 73.54 3,963 -0.04(-0.05%)
May 05, 2017 74.96 74.96 73.12 73.58 5,893 -1.32(-1.76%)
May 04, 2017 72.93 75.00 72.93 74.90 8,616 +3.51(+4.92%)
May 03, 2017 71.41 71.62 71.19 71.39 3,123 -0.26(-0.36%)
May 02, 2017 69.96 72.07 69.96 71.65 6,531 +1.55(+2.21%)
May 01, 2017 69.87 70.10 69.85 70.10 1,362 +0.57(+0.83%)
Apr 28, 2017 69.23 69.62 68.94 69.53 2,559 +0.11(+0.16%)
Apr 27, 2017 70.32 70.76 69.41 69.41 5,614 +0.12(+0.18%)
Apr 26, 2017 69.56 69.56 68.33 69.29 2,054 +0.65(+0.95%)
Apr 25, 2017 69.62 69.80 68.63 68.64 10,060 -0.78(-1.12%)
Apr 24, 2017 69.19 69.68 69.19 69.42 12,303 +0.43(+0.62%)
Apr 21, 2017 67.85 69.33 67.83 68.99 11,451 +1.34(+1.98%)
Apr 20, 2017 67.29 67.65 67.00 67.65 9,006 +0.54(+0.80%)
Apr 19, 2017 64.67 67.55 64.67 67.11 7,280 +2.53(+3.92%)
Apr 18, 2017 64.85 64.98 64.31 64.58 7,857 +0.02(+0.03%)
Apr 17, 2017 64.06 64.59 64.01 64.56 3,886 +0.54(+0.84%)
Apr 13, 2017 63.81 64.20 63.71 64.02 4,655 -0.31(-0.48%)
Apr 12, 2017 63.51 64.35 63.42 64.33 3,601 +0.33(+0.52%)
Apr 11, 2017 64.11 64.30 63.83 64.00 5,597 -0.10(-0.16%)
Apr 10, 2017 64.45 64.61 64.10 64.10 3,892 -1.05(-1.61%)
Apr 07, 2017 65.57 65.57 65.07 65.15 3,721 -0.71(-1.08%)
Apr 06, 2017 65.89 65.91 65.63 65.86 4,082 -0.96(-1.44%)
Apr 05, 2017 65.76 66.97 65.63 66.82 7,353 +0.20(+0.30%)
Apr 04, 2017 67.21 67.21 66.56 66.62 5,483 -0.93(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.