Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.71 -0.92 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		82.57	82.57	82.57	0	-0.26(-0.31%)
Mar 23, 2018		82.83	82.83	82.83	61	-2.19(-2.57%)
Mar 21, 2018		85.01	85.01	85.01	48	+0.45(+0.54%)
Mar 19, 2018		84.56	84.56	84.56	29	-0.48(-0.57%)
Mar 16, 2018	85.04	85.04	85.04	85.04	438	+0.31(+0.37%)
Mar 15, 2018	84.68	84.82	84.68	84.73	776	-1.15(-1.33%)
Mar 14, 2018	85.87	85.87	85.87	85.87	387	-0.78(-0.90%)
Mar 12, 2018		86.65	86.65	86.65	58	+0.53(+0.62%)
Mar 09, 2018	85.29	86.12	85.29	86.12	448	+1.47(+1.74%)
Mar 08, 2018	84.82	84.82	84.65	84.65	1,571	+1.03(+1.23%)
Mar 06, 2018	83.62	83.62	83.62	83.62	272	-0.13(-0.15%)
Mar 05, 2018	83.75	83.75	83.75	83.75	156	+0.86(+1.04%)
Mar 02, 2018	82.88	82.88	82.88	82.88	403	-0.78(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.