Indicators

Aemetis Inc (NQ: AMTX )

3.995 -0.115 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6000	0.6000	0.5400	0.5800	31,532	-0.02(-3.33%)
Feb 27, 2018	0.5700	0.6000	0.5500	0.6000	29,586	+0.01(+1.69%)
Feb 26, 2018	0.5900	0.5996	0.5700	0.5900	14,695	+0.02(+3.53%)
Feb 23, 2018	0.5600	0.5699	0.5460	0.5699	12,677	+0.05(+9.60%)
Feb 22, 2018	0.5460	0.5479	0.5200	0.5200	2,004	+0.00(+0.00%)
Feb 21, 2018	0.5600	0.5600	0.5200	0.5200	35,268	-0.04(-6.66%)
Feb 20, 2018	0.5599	0.5599	0.5502	0.5571	4,381	+0.00(+0.04%)
Feb 16, 2018		0.5569	0.5569	0.5569	0	+0.02(+3.51%)
Feb 15, 2018	0.5155	0.5380	0.5150	0.5380	6,572	-0.00(-0.37%)
Feb 14, 2018	0.4900	0.5477	0.4751	0.5400	44,449	+0.02(+4.05%)
Feb 13, 2018	0.5600	0.5600	0.4515	0.5190	34,146	-0.02(-3.89%)
Feb 12, 2018	0.5100	0.5500	0.5000	0.5400	25,875	-0.03(-5.25%)
Feb 09, 2018	0.5629	0.5910	0.5400	0.5699	18,891	+0.01(+1.79%)
Feb 08, 2018	0.5880	0.6000	0.5500	0.5599	25,982	-0.00(-0.02%)
Feb 07, 2018	0.5700	0.6100	0.5600	0.5600	11,217	-0.03(-5.08%)
Feb 06, 2018	0.6196	0.6300	0.5900	0.5900	14,860	-0.02(-3.28%)
Feb 05, 2018	0.6400	0.6500	0.6100	0.6100	19,710	-0.05(-7.58%)
Feb 02, 2018	0.6501	0.6600	0.6450	0.6600	1,299	-0.04(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.