Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.600 8.800 8.600 8.670 1,500 +0.15(+1.76%)
Dec 28, 2018 9.130 9.130 8.420 8.520 1,500 -0.01(-0.06%)
Dec 27, 2018 8.650 8.900 7.949 8.525 3,690 -0.28(-3.13%)
Dec 26, 2018 8.800 8.800 8.800 8.800 250 +0.00(+0.00%)
Dec 24, 2018 9.000 9.290 8.790 8.800 2,500 +0.12(+1.38%)
Dec 21, 2018 9.100 9.100 8.375 8.680 3,500 -0.12(-1.36%)
Dec 17, 2018 8.800 8.800 8.800 0 +0.01(+0.11%)
Dec 14, 2018 8.920 8.920 8.790 8.790 1,300 -0.19(-2.14%)
Dec 13, 2018 8.801 9.000 8.800 8.982 2,816 -0.08(-0.86%)
Dec 12, 2018 8.680 9.060 8.680 9.060 5,000 +0.00(+0.00%)
Dec 11, 2018 8.690 9.080 8.440 9.060 3,004 +0.41(+4.74%)
Dec 10, 2018 9.000 9.000 8.650 8.650 793 -0.66(-7.09%)
Dec 06, 2018 9.310 9.310 9.310 0 +0.83(+9.79%)
Dec 04, 2018 9.140 9.140 8.480 8.480 2,800 -0.32(-3.64%)
Dec 03, 2018 8.800 8.800 8.800 3 +0.00(+0.00%)
Nov 30, 2018 9.000 9.000 8.800 8.800 300 -0.19(-2.11%)
Nov 29, 2018 8.620 9.480 8.420 8.990 2,561 +0.39(+4.53%)
Nov 28, 2018 8.387 8.600 8.387 8.600 1,300 +0.00(+0.00%)
Nov 26, 2018 8.600 8.600 8.600 0 -0.40(-4.44%)
Nov 21, 2018 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 19, 2018 8.950 8.950 8.950 0 -0.05(-0.56%)
Nov 15, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 14, 2018 9.000 9.000 9.000 9.000 203 +0.30(+3.45%)
Nov 13, 2018 8.690 8.700 8.690 8.700 2,000 +0.10(+1.16%)
Nov 12, 2018 8.650 8.650 8.600 8.600 1,700 +0.09(+1.06%)
Nov 08, 2018 8.510 8.510 8.510 0 +0.16(+1.92%)
Nov 07, 2018 8.350 8.350 8.350 8.350 1,600 -0.25(-2.91%)
Nov 06, 2018 8.700 8.700 8.600 8.600 1,600 +0.34(+4.12%)
Nov 05, 2018 8.260 8.260 8.260 8.260 479 -0.24(-2.82%)
Nov 02, 2018 8.500 8.500 8.500 8.500 100 +0.10(+1.19%)
Nov 01, 2018 8.400 8.400 8.400 8.400 100 -0.25(-2.89%)
Oct 31, 2018 8.650 8.650 8.650 1 +0.00(+0.00%)
Oct 30, 2018 8.907 8.907 8.650 8.650 1,400 +0.10(+1.17%)
Oct 29, 2018 8.386 8.550 8.386 8.550 1,400 -0.20(-2.29%)
Oct 23, 2018 8.750 8.750 8.750 0 +0.17(+1.98%)
Oct 22, 2018 8.600 8.806 8.580 8.580 800 -0.17(-1.94%)
Oct 19, 2018 8.746 8.746 8.750 1 +0.00(+0.05%)
Oct 17, 2018 8.746 8.746 8.746 0 -0.20(-2.28%)
Oct 16, 2018 8.950 8.950 8.950 12 +0.00(+0.00%)
Oct 15, 2018 8.950 8.950 8.950 4 +0.00(+0.00%)
Oct 11, 2018 8.950 8.950 8.950 0 +0.33(+3.83%)
Oct 10, 2018 8.687 8.687 8.620 8.620 2,400 -0.06(-0.69%)
Oct 09, 2018 8.600 8.750 8.580 8.680 2,720 +0.08(+0.93%)
Oct 04, 2018 8.600 8.600 8.600 0 -0.22(-2.46%)
Oct 03, 2018 8.800 8.817 8.800 8.817 400 -0.38(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.