Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.320 +0.020 (+0.87%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.400 7.582 7.200 7.530 6,302 +0.13(+1.76%)
Oct 30, 2018 7.430 7.500 7.400 7.400 1,635 +0.19(+2.64%)
Oct 29, 2018 7.840 7.840 7.200 7.210 2,828 -0.19(-2.57%)
Oct 26, 2018 7.500 7.750 7.380 7.400 6,700 -0.05(-0.67%)
Oct 25, 2018 8.310 8.494 7.110 7.450 14,595 -0.81(-9.77%)
Oct 24, 2018 7.960 8.257 7.960 8.257 655 +0.51(+6.54%)
Oct 23, 2018 7.900 7.900 7.750 7.750 322 -0.34(-4.20%)
Oct 22, 2018 8.380 8.380 8.090 8.090 511 -0.92(-10.21%)
Oct 18, 2018 9.010 9.010 9.010 0 -0.00(-0.02%)
Oct 17, 2018 8.520 9.012 8.440 9.012 554 +0.71(+8.51%)
Oct 16, 2018 8.000 8.305 8.000 8.305 1,341 +0.30(+3.81%)
Oct 15, 2018 8.060 8.094 7.900 8.000 6,348 +0.20(+2.56%)
Oct 12, 2018 7.840 8.080 7.800 7.800 1,700 -0.19(-2.38%)
Oct 11, 2018 7.990 7.990 7.990 7.990 115 -0.05(-0.62%)
Oct 10, 2018 8.000 8.090 8.000 8.040 2,483 +0.04(+0.50%)
Oct 09, 2018 7.990 8.000 7.990 8.000 370 -0.18(-2.24%)
Oct 08, 2018 8.500 8.600 7.720 8.183 9,883 -0.82(-9.08%)
Oct 05, 2018 8.980 9.000 8.500 9.000 1,800 -0.19(-2.07%)
Oct 04, 2018 9.189 9.189 9.190 53 +0.00(+0.01%)
Oct 03, 2018 9.020 9.189 8.980 9.189 1,430 +0.21(+2.33%)
Oct 02, 2018 9.250 9.269 8.980 8.980 2,402 -0.57(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.