Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 8.250 8.250 8.250 0 +0.23(+2.87%)
Jan 24, 2018 8.000 8.020 7.900 8.020 5,210 +0.02(+0.25%)
Jan 23, 2018 8.000 8.000 8.000 8.000 660 +0.20(+2.56%)
Jan 19, 2018 7.800 7.800 7.800 0 -0.20(-2.50%)
Jan 18, 2018 7.950 8.000 7.950 8.000 1,126 +0.00(+0.00%)
Jan 17, 2018 7.800 8.000 7.800 8.000 1,600 +0.35(+4.58%)
Jan 11, 2018 7.650 7.650 7.650 0 -0.30(-3.77%)
Jan 10, 2018 7.950 7.950 7.950 7.950 505 -0.35(-4.22%)
Jan 09, 2018 8.350 8.350 8.300 8.300 800 -0.05(-0.60%)
Jan 08, 2018 8.350 8.350 8.350 8.350 528 +0.00(+0.00%)
Jan 05, 2018 8.600 8.700 8.200 8.350 7,720 -0.25(-2.91%)
Jan 04, 2018 8.500 8.600 7.960 8.600 2,854 -0.08(-0.96%)
Jan 03, 2018 8.500 8.683 8.400 8.683 3,290 +0.37(+4.41%)
Jan 02, 2018 8.140 8.550 8.140 8.317 2,300 +0.36(+4.50%)
Dec 29, 2017 7.958 7.958 7.958 0 -0.74(-8.53%)
Dec 28, 2017 7.500 8.700 7.500 8.700 3,699 +1.15(+15.23%)
Dec 27, 2017 7.550 7.550 7.550 7.550 100 -0.45(-5.63%)
Dec 22, 2017 8.000 8.000 8.000 10 -0.45(-5.32%)
Dec 21, 2017 8.450 8.450 8.450 8.450 1,903 +0.88(+11.59%)
Dec 20, 2017 7.573 7.573 7.573 7.573 200 -0.88(-10.38%)
Dec 12, 2017 8.450 8.450 8.450 3 -0.00(-0.00%)
Dec 07, 2017 8.450 8.450 8.450 40 +0.00(+0.00%)
Dec 05, 2017 8.450 8.450 8.450 0 +0.00(+0.00%)
Nov 28, 2017 8.450 8.450 8.450 0 -0.10(-1.17%)
Nov 27, 2017 8.550 8.550 8.550 8.550 155 +0.05(+0.59%)
Nov 22, 2017 8.500 8.500 8.500 2 -0.05(-0.58%)
Nov 21, 2017 8.200 8.550 8.200 8.550 4,116 +0.45(+5.56%)
Nov 20, 2017 8.100 8.100 8.100 8.100 4,516 -0.30(-3.57%)
Nov 16, 2017 8.400 8.400 8.400 0 -0.35(-4.00%)
Nov 15, 2017 8.600 8.750 8.600 8.750 4,547 +0.15(+1.74%)
Nov 14, 2017 8.600 8.600 8.600 8.600 6,000 +0.55(+6.83%)
Nov 13, 2017 8.600 8.600 8.050 8.050 4,940 +0.35(+4.55%)
Nov 10, 2017 8.500 8.500 7.700 7.700 201 -0.80(-9.41%)
Nov 09, 2017 8.500 8.518 8.500 8.500 5,597 +0.00(+0.00%)
Nov 08, 2017 8.150 8.500 8.150 8.500 1,508 +0.35(+4.29%)
Nov 07, 2017 8.150 8.150 8.150 8.150 865 +0.35(+4.49%)
Nov 06, 2017 8.600 8.600 7.506 7.800 3,628 -0.81(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.