Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3020 0.3300 0.2700 0.3100 761,243 +0.02(+5.26%)
May 30, 2017 0.3125 0.3380 0.2900 0.2945 1,190,454 -0.03(-9.10%)
May 26, 2017 0.3365 0.3400 0.3200 0.3240 338,308 -0.01(-1.85%)
May 25, 2017 0.3380 0.3500 0.3297 0.3301 827,913 -0.01(-1.76%)
May 24, 2017 0.3520 0.4550 0.3220 0.3360 1,528,514 -0.09(-20.57%)
May 23, 2017 0.4515 0.4656 0.4200 0.4230 277,746 -0.01(-2.76%)
May 22, 2017 0.4330 0.4500 0.4200 0.4350 390,120 +0.01(+3.33%)
May 19, 2017 0.4570 0.4570 0.4200 0.4210 240,793 -0.02(-5.33%)
May 18, 2017 0.4555 0.4680 0.4250 0.4447 214,894 +0.00(+0.38%)
May 17, 2017 0.4400 0.4727 0.4300 0.4430 486,685 +0.00(+0.68%)
May 16, 2017 0.4010 0.4458 0.3780 0.4400 645,964 +0.05(+12.82%)
May 15, 2017 0.4070 0.4200 0.3700 0.3900 450,604 -0.02(-5.43%)
May 12, 2017 0.4250 0.4250 0.3964 0.4124 203,600 +0.01(+1.83%)
May 11, 2017 0.4180 0.4300 0.3975 0.4050 214,432 -0.01(-3.55%)
May 10, 2017 0.4150 0.4400 0.4100 0.4199 493,551 +0.01(+1.97%)
May 09, 2017 0.4300 0.4500 0.4000 0.4118 446,196 -0.01(-1.95%)
May 08, 2017 0.4000 0.4400 0.3831 0.4200 504,690 +0.02(+5.00%)
May 05, 2017 0.3820 0.4150 0.3650 0.4000 525,938 -0.01(-2.68%)
May 04, 2017 0.3720 0.4300 0.3600 0.4110 748,727 +0.04(+9.78%)
May 03, 2017 0.4220 0.4223 0.3612 0.3744 1,159,429 -0.04(-10.49%)
May 02, 2017 0.4570 0.4648 0.4100 0.4183 848,556 -0.04(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.