Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2960	0.3030	0.2340	0.2566	1,428,879	-0.03(-11.52%)
Jan 30, 2017	0.3108	0.3250	0.2800	0.2900	915,140	-0.03(-8.23%)
Jan 27, 2017	0.3400	0.3457	0.3150	0.3160	559,195	-0.02(-5.95%)
Jan 26, 2017	0.3505	0.3590	0.3276	0.3360	610,250	-0.01(-4.00%)
Jan 25, 2017	0.3455	0.3569	0.3350	0.3500	434,383	+0.01(+4.17%)
Jan 24, 2017	0.3590	0.3590	0.3319	0.3360	525,437	-0.01(-3.17%)
Jan 23, 2017	0.3494	0.3600	0.3360	0.3470	755,763	+0.02(+4.83%)
Jan 20, 2017	0.3220	0.3650	0.3131	0.3310	1,310,410	+0.01(+2.03%)
Jan 19, 2017	0.3150	0.3310	0.3000	0.3244	911,010	+0.01(+2.04%)
Jan 18, 2017	0.3710	0.3834	0.3000	0.3179	1,775,310	-0.05(-14.52%)
Jan 17, 2017	0.2750	0.4261	0.2590	0.3719	3,947,775	+0.13(+56.19%)
Jan 13, 2017		0.2381	0.2381	0.2381	0	+0.05(+26.65%)
Jan 12, 2017	0.1970	0.2000	0.1850	0.1880	494,300	-0.00(-2.34%)
Jan 11, 2017	0.1950	0.1980	0.1890	0.1925	293,446	-0.01(-2.53%)
Jan 10, 2017	0.1990	0.2019	0.1850	0.1975	568,254	-0.00(-1.05%)
Jan 09, 2017	0.1950	0.2020	0.1900	0.1996	1,251,861	+0.00(+0.91%)
Jan 06, 2017	0.1925	0.2100	0.1850	0.1978	1,292,269	+0.01(+4.11%)
Jan 05, 2017	0.1750	0.1940	0.1700	0.1900	707,273	+0.01(+8.49%)
Jan 04, 2017	0.1760	0.1800	0.1600	0.1751	388,690	-0.00(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.