Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0029	0.0029	0.0029	0	+0.00(+92.67%)
Jul 21, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 17, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 12, 2017		0.0015	0.0015	0.0015	5	+0.00(+0.00%)
Jul 07, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 03, 2017	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 22, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 21, 2017	0.0015	0.0015	0.0015	0.0015	400	-0.00(-28.23%)
Jun 14, 2017		0.0021	0.0021	0.0021	10	+0.00(+39.33%)
Jun 12, 2017		0.0015	0.0015	0.0015	0	-0.00(-53.12%)
Jun 09, 2017	0.0022	0.0032	0.0022	0.0032	9,666	+0.00(+6.67%)
Jun 05, 2017		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
May 30, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 23, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 18, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 11, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.