Indicators

Delphi Automotive Plc (NY: APTV )

71.40 +1.15 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.55	62.76	61.50	61.78	2,389,295	-0.87(-1.39%)
Feb 27, 2017	62.08	62.86	61.81	62.65	2,170,091	+0.41(+0.66%)
Feb 24, 2017	61.21	62.46	60.58	62.24	3,307,173	+0.58(+0.93%)
Feb 23, 2017	61.72	62.52	61.51	61.66	2,539,424	-0.13(-0.21%)
Feb 22, 2017	61.20	62.08	61.01	61.79	2,841,587	+0.24(+0.40%)
Feb 21, 2017	61.30	62.17	61.21	61.55	1,754,417	+0.31(+0.50%)
Feb 17, 2017		61.24	61.24	61.24	0	+0.19(+0.32%)
Feb 16, 2017	61.74	61.93	60.73	61.04	1,858,298	-0.84(-1.35%)
Feb 15, 2017	61.08	62.05	61.04	61.88	1,627,501	+0.24(+0.38%)
Feb 14, 2017	61.42	62.01	61.34	61.65	2,239,684	-0.03(-0.05%)
Feb 13, 2017	60.53	61.74	60.53	61.68	2,838,098	+1.36(+2.26%)
Feb 10, 2017	60.03	60.57	59.63	60.31	2,063,364	+0.45(+0.76%)
Feb 09, 2017	60.01	60.31	59.59	59.86	2,333,287	-0.15(-0.24%)
Feb 08, 2017	60.01	60.10	59.60	60.01	2,031,847	-0.14(-0.23%)
Feb 07, 2017	59.84	60.23	59.70	60.14	2,851,549	+0.31(+0.52%)
Feb 06, 2017	59.79	60.05	59.20	59.84	1,815,548	-0.01(-0.01%)
Feb 03, 2017	60.09	60.47	59.25	59.84	2,543,301	+0.19(+0.31%)
Feb 02, 2017	59.92	60.14	58.89	59.66	6,237,211	+2.27(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.