Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.47 18.89 18.15 18.80 83,954 +0.34(+1.84%)
Mar 30, 2017 18.46 18.66 18.28 18.46 48,760 +0.08(+0.44%)
Mar 29, 2017 18.61 18.65 18.07 18.38 61,215 -0.48(-2.55%)
Mar 28, 2017 17.87 18.90 17.62 18.86 67,498 +0.95(+5.30%)
Mar 27, 2017 17.58 18.02 17.58 17.91 35,720 +0.02(+0.11%)
Mar 24, 2017 18.32 18.32 17.71 17.89 54,342 -0.09(-0.50%)
Mar 23, 2017 17.95 18.43 17.79 17.98 57,387 +0.06(+0.33%)
Mar 22, 2017 17.80 18.23 17.57 17.92 53,085 +0.15(+0.84%)
Mar 21, 2017 18.29 18.29 17.41 17.77 94,265 -0.49(-2.68%)
Mar 20, 2017 19.31 19.31 18.25 18.26 59,954 -1.09(-5.63%)
Mar 17, 2017 19.73 19.73 19.06 19.35 84,966 -0.45(-2.27%)
Mar 16, 2017 19.30 20.11 19.01 19.80 289,381 +0.58(+3.02%)
Mar 15, 2017 18.95 19.34 18.65 19.22 59,430 +0.59(+3.17%)
Mar 14, 2017 18.52 18.77 18.47 18.63 74,997 -0.02(-0.11%)
Mar 13, 2017 18.76 18.97 18.60 18.65 85,212 -0.21(-1.11%)
Mar 10, 2017 18.83 18.89 18.57 18.86 74,253 +0.22(+1.18%)
Mar 09, 2017 18.60 18.78 18.26 18.64 113,087 +0.05(+0.27%)
Mar 08, 2017 18.38 18.77 18.09 18.59 107,327 +0.28(+1.53%)
Mar 07, 2017 18.86 18.93 18.29 18.31 125,265 -0.61(-3.22%)
Mar 06, 2017 19.40 19.66 18.87 18.92 133,642 -0.70(-3.57%)
Mar 03, 2017 19.85 19.95 19.17 19.62 71,290 -0.15(-0.76%)
Mar 02, 2017 19.96 20.84 19.72 19.77 45,262 -0.87(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.