Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.13 -0.14 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.44	28.44	28.26	28.35	9,456	+0.01(+0.04%)
Jul 28, 2017	28.43	28.48	28.25	28.34	5,429	-0.06(-0.23%)
Jul 27, 2017	28.44	28.56	28.37	28.40	22,017	-0.04(-0.15%)
Jul 26, 2017	28.67	28.67	28.44	28.44	164,480	-0.30(-1.03%)
Jul 25, 2017	28.59	28.75	28.50	28.74	16,228	+0.35(+1.25%)
Jul 24, 2017	28.36	28.38	28.27	28.38	16,641	-0.02(-0.06%)
Jul 21, 2017	28.51	28.51	28.34	28.40	21,215	-0.08(-0.30%)
Jul 20, 2017		28.56	28.44	28.48	25,614	+0.08(+0.27%)
Jul 19, 2017	28.14	28.43	28.14	28.41	16,990	+0.30(+1.05%)
Jul 18, 2017	28.25	28.25	28.07	28.11	141,585	-0.11(-0.38%)
Jul 17, 2017	28.08	28.34	28.08	28.22	16,787	+0.07(+0.25%)
Jul 14, 2017	28.10	28.23	28.07	28.15	15,699	+0.12(+0.44%)
Jul 13, 2017	28.02	28.09	27.95	28.03	9,047	-0.09(-0.31%)
Jul 12, 2017	28.17	28.33	28.06	28.11	12,640	+0.15(+0.54%)
Jul 11, 2017	27.91	27.97	27.78	27.96	9,712	-0.03(-0.09%)
Jul 10, 2017	28.00	28.17	27.89	27.99	26,807	-0.14(-0.51%)
Jul 07, 2017	27.92	28.13	27.83	28.13	9,783	+0.27(+0.97%)
Jul 06, 2017	27.88	28.03	27.86	27.86	24,822	-0.16(-0.56%)
Jul 05, 2017	28.33	28.33	28.05	28.02	5,547	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.