Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0185 +0.0015 (+8.82%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.980	3.080	2.910	2.980	43,771	-0.02(-0.67%)
Sep 28, 2017	3.010	3.040	2.980	3.000	18,139	-0.01(-0.33%)
Sep 27, 2017	3.100	3.150	3.000	3.010	26,606	-0.09(-2.90%)
Sep 26, 2017	3.190	3.190	3.100	3.100	36,371	+0.00(+0.00%)
Sep 25, 2017	2.900	3.140	2.900	3.100	31,629	+0.17(+5.80%)
Sep 22, 2017	2.930	2.980	2.900	2.930	22,012	+0.00(+0.00%)
Sep 21, 2017	2.960	3.030	2.900	2.930	44,123	+0.00(+0.00%)
Sep 20, 2017	3.000	3.010	2.900	2.930	37,214	-0.06(-2.01%)
Sep 19, 2017	2.965	3.050	2.950	2.990	24,965	+0.02(+0.67%)
Sep 18, 2017	3.150	3.250	2.900	2.970	74,323	-0.15(-4.81%)
Sep 15, 2017	3.240	3.260	3.120	3.120	39,361	-0.12(-3.70%)
Sep 14, 2017	3.250	3.320	3.210	3.240	19,969	-0.06(-1.82%)
Sep 13, 2017	3.300	3.330	3.220	3.300	22,174	+0.00(+0.00%)
Sep 12, 2017	3.300	3.330	3.280	3.300	47,215	+0.05(+1.54%)
Sep 11, 2017	3.155	3.280	3.150	3.250	30,024	+0.09(+2.85%)
Sep 08, 2017	3.260	3.320	3.160	3.160	43,838	-0.11(-3.36%)
Sep 07, 2017	3.310	3.572	3.250	3.270	140,730	-0.03(-0.91%)
Sep 06, 2017	2.850	3.410	2.720	3.300	257,229	+0.65(+24.53%)
Sep 05, 2017	2.700	2.710	2.610	2.650	34,997	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.