Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.30 17.69 17.14 17.57 169,685 +0.19(+1.09%)
Mar 30, 2017 17.24 17.47 17.20 17.38 91,177 +0.14(+0.81%)
Mar 29, 2017 17.02 17.37 16.85 17.24 65,705 +0.13(+0.76%)
Mar 28, 2017 16.93 17.21 16.82 17.11 86,602 +0.09(+0.53%)
Mar 27, 2017 16.53 17.12 16.50 17.02 109,213 +0.29(+1.73%)
Mar 24, 2017 16.62 16.80 16.55 16.73 105,488 +0.13(+0.78%)
Mar 23, 2017 16.65 16.88 16.54 16.60 93,767 -0.07(-0.42%)
Mar 22, 2017 16.83 17.14 16.49 16.67 105,397 -0.16(-0.95%)
Mar 21, 2017 17.18 17.20 16.81 16.83 139,965 -0.23(-1.35%)
Mar 20, 2017 17.17 17.23 16.88 17.06 98,519 -0.12(-0.70%)
Mar 17, 2017 17.20 17.41 17.02 17.18 275,147 -0.04(-0.23%)
Mar 16, 2017 17.98 18.13 17.17 17.22 152,477 -0.78(-4.33%)
Mar 15, 2017 17.10 18.05 17.03 18.00 100,784 +0.88(+5.14%)
Mar 14, 2017 16.88 17.15 16.59 17.12 484,558 +0.10(+0.59%)
Mar 13, 2017 17.19 17.19 16.87 17.02 77,419 -0.15(-0.87%)
Mar 10, 2017 16.71 17.20 16.71 17.17 109,104 +0.49(+2.94%)
Mar 09, 2017 17.13 17.32 16.65 16.68 87,128 -0.41(-2.40%)
Mar 08, 2017 17.77 18.01 17.04 17.09 108,163 -0.79(-4.42%)
Mar 07, 2017 17.60 18.21 17.27 17.88 161,397 +0.14(+0.79%)
Mar 06, 2017 17.97 18.34 17.70 17.74 167,643 -0.50(-2.74%)
Mar 03, 2017 18.59 18.68 18.15 18.24 108,951 -0.44(-2.36%)
Mar 02, 2017 18.57 18.91 18.25 18.68 148,420 -0.44(-2.30%)
Mar 01, 2017 18.83 19.27 18.58 19.12 88,867 +0.45(+2.41%)
Feb 28, 2017 18.63 18.82 18.47 18.67 85,060 -0.14(-0.74%)
Feb 27, 2017 19.07 19.15 18.64 18.81 62,947 -0.36(-1.88%)
Feb 24, 2017 18.98 19.24 18.77 19.17 49,543 -0.10(-0.52%)
Feb 23, 2017 18.90 19.35 18.64 19.27 51,503 +0.25(+1.31%)
Feb 22, 2017 18.54 19.08 18.54 19.02 52,176 +0.27(+1.44%)
Feb 21, 2017 18.14 18.79 18.14 18.75 80,681 +0.42(+2.29%)
Feb 17, 2017 18.33 18.33 18.33 0 -0.02(-0.11%)
Feb 16, 2017 18.89 18.96 18.32 18.35 103,351 -0.46(-2.45%)
Feb 15, 2017 18.88 19.00 18.68 18.81 89,896 -0.17(-0.90%)
Feb 14, 2017 18.97 19.08 18.85 18.98 95,638 -0.13(-0.68%)
Feb 13, 2017 19.36 19.63 18.93 19.11 43,417 -0.17(-0.88%)
Feb 10, 2017 19.49 19.61 19.24 19.28 31,739 -0.14(-0.72%)
Feb 09, 2017 19.27 19.72 19.15 19.42 39,827 +0.18(+0.94%)
Feb 08, 2017 18.86 19.30 18.68 19.24 45,421 +0.25(+1.32%)
Feb 07, 2017 19.73 19.73 18.96 18.99 93,415 -0.68(-3.46%)
Feb 06, 2017 19.97 20.11 19.63 19.67 49,374 -0.33(-1.65%)
Feb 03, 2017 19.05 20.02 18.90 20.00 97,373 +1.07(+5.65%)
Feb 02, 2017 19.06 19.42 18.76 18.93 112,091 -0.07(-0.37%)
Feb 01, 2017 19.18 19.43 18.81 19.00 153,086 -0.11(-0.58%)
Jan 31, 2017 19.00 19.18 18.92 19.11 86,442 +0.09(+0.47%)
Jan 30, 2017 19.22 19.22 18.85 19.02 45,307 -0.26(-1.35%)
Jan 27, 2017 19.69 19.69 19.22 19.28 44,359 -0.45(-2.28%)
Jan 26, 2017 20.03 20.06 19.66 19.73 34,422 -0.41(-2.04%)
Jan 25, 2017 19.81 20.22 19.54 20.14 41,068 +0.40(+2.03%)
Jan 24, 2017 19.66 19.85 19.43 19.74 50,038 +0.10(+0.51%)
Jan 23, 2017 19.79 20.14 19.45 19.64 48,706 -0.10(-0.51%)
Jan 20, 2017 19.35 19.99 19.33 19.74 51,375 +0.32(+1.65%)
Jan 19, 2017 19.86 19.91 19.31 19.42 54,374 -0.39(-1.97%)
Jan 18, 2017 20.56 20.86 19.76 19.81 50,033 -0.59(-2.89%)
Jan 17, 2017 20.96 20.96 20.36 20.40 44,269 -0.69(-3.27%)
Jan 13, 2017 21.09 21.09 21.09 0 +0.53(+2.58%)
Jan 12, 2017 20.99 21.09 20.51 20.56 31,883 -0.61(-2.88%)
Jan 11, 2017 21.49 21.54 21.07 21.17 39,175 -0.25(-1.17%)
Jan 10, 2017 21.03 21.56 21.03 21.42 60,813 +0.48(+2.29%)
Jan 09, 2017 21.11 21.25 20.82 20.94 35,124 -0.33(-1.55%)
Jan 06, 2017 21.36 21.48 20.97 21.27 32,664 +0.03(+0.14%)
Jan 05, 2017 21.36 21.79 21.11 21.24 38,180 -0.23(-1.07%)
Jan 04, 2017 21.32 21.63 21.25 21.47 77,048 +0.16(+0.75%)
Jan 03, 2017 20.81 21.38 20.60 21.31 231,682 +0.61(+2.95%)
Dec 30, 2016 20.70 20.70 20.70 0 -1.14(-5.22%)
Dec 29, 2016 22.16 22.26 21.76 21.84 41,091 -0.31(-1.40%)
Dec 28, 2016 22.60 22.71 22.10 22.15 32,649 -0.43(-1.90%)
Dec 27, 2016 22.61 22.89 22.53 22.58 27,287 -0.01(-0.04%)
Dec 23, 2016 22.59 22.59 22.59 0 +0.09(+0.40%)
Dec 22, 2016 23.11 23.17 22.49 22.50 32,458 -0.66(-2.85%)
Dec 21, 2016 23.29 23.29 23.05 23.16 104,996 -0.21(-0.90%)
Dec 20, 2016 23.21 23.55 22.74 23.37 59,016 +0.28(+1.21%)
Dec 19, 2016 23.55 23.59 22.99 23.09 57,471 -0.37(-1.58%)
Dec 16, 2016 23.50 23.58 23.26 23.46 176,763 +0.08(+0.34%)
Dec 15, 2016 23.19 23.64 23.12 23.38 87,496 +0.12(+0.52%)
Dec 14, 2016 23.70 23.70 23.24 23.26 41,755 -0.42(-1.77%)
Dec 13, 2016 23.49 23.92 23.46 23.68 63,567 +0.37(+1.59%)
Dec 12, 2016 22.96 23.42 22.90 23.31 105,038 +0.40(+1.75%)
Dec 09, 2016 22.80 23.00 22.63 22.91 108,966 +0.15(+0.66%)
Dec 08, 2016 22.70 22.89 22.49 22.76 86,548 +0.06(+0.26%)
Dec 07, 2016 22.28 22.80 22.18 22.70 68,867 +0.36(+1.61%)
Dec 06, 2016 22.46 22.70 22.10 22.34 111,377 -0.06(-0.27%)
Dec 05, 2016 22.17 22.92 22.17 22.40 149,659 +0.27(+1.22%)
Dec 02, 2016 22.46 22.74 22.03 22.13 66,300 -0.37(-1.64%)
Dec 01, 2016 22.28 22.92 22.22 22.50 67,346 +0.22(+0.99%)
Nov 30, 2016 22.43 22.49 22.20 22.28 77,808 -0.16(-0.71%)
Nov 29, 2016 22.23 22.48 21.97 22.44 98,445 +0.21(+0.94%)
Nov 28, 2016 22.17 22.39 22.03 22.23 61,722 -0.19(-0.85%)
Nov 25, 2016 22.28 22.48 22.05 22.42 22,920 +0.02(+0.09%)
Nov 23, 2016 22.40 22.40 22.40 0 +0.14(+0.63%)
Nov 22, 2016 22.13 22.27 21.78 22.26 98,995 +0.19(+0.86%)
Nov 21, 2016 22.30 22.41 21.78 22.07 42,642 -0.24(-1.08%)
Nov 18, 2016 22.08 22.35 22.04 22.31 58,772 +0.33(+1.50%)
Nov 17, 2016 21.81 22.14 21.81 21.98 58,226 +0.11(+0.50%)
Nov 16, 2016 21.76 22.19 21.65 21.87 88,569 +0.04(+0.18%)
Nov 15, 2016 22.54 22.56 21.57 21.83 128,598 -0.76(-3.36%)
Nov 14, 2016 22.25 22.84 21.91 22.59 361,813 +0.54(+2.45%)
Nov 11, 2016 21.56 22.08 21.01 22.05 252,049 +0.53(+2.46%)
Nov 10, 2016 20.00 21.75 19.77 21.52 200,065 +1.53(+7.65%)
Nov 09, 2016 19.78 20.04 19.21 19.99 94,663 +0.17(+0.86%)
Nov 08, 2016 19.90 20.04 19.72 19.82 55,217 -0.12(-0.60%)
Nov 07, 2016 19.37 20.09 19.37 19.94 119,906 +0.94(+4.95%)
Nov 04, 2016 18.93 19.37 18.87 19.00 123,935 -0.16(-0.84%)
Nov 03, 2016 20.05 20.12 18.62 19.16 142,574 -1.21(-5.94%)
Nov 02, 2016 20.17 20.63 20.04 20.37 47,359 +0.12(+0.59%)
Nov 01, 2016 20.64 20.64 20.19 20.25 58,422 -0.43(-2.08%)
Oct 31, 2016 20.53 20.75 20.48 20.68 37,186 +0.25(+1.22%)
Oct 28, 2016 21.35 21.35 20.39 20.43 55,231 -0.97(-4.53%)
Oct 27, 2016 21.55 21.69 21.23 21.40 40,334 -0.01(-0.05%)
Oct 26, 2016 21.70 21.99 21.31 21.41 36,067 -0.44(-2.01%)
Oct 25, 2016 21.88 22.21 21.66 21.85 54,509 -0.11(-0.50%)
Oct 24, 2016 21.82 22.14 21.74 21.96 36,672 +0.19(+0.87%)
Oct 21, 2016 21.83 21.84 21.58 21.77 40,337 -0.24(-1.09%)
Oct 20, 2016 21.82 22.19 21.75 22.01 33,664 +0.12(+0.55%)
Oct 19, 2016 21.89 22.01 21.65 21.89 35,623 +0.01(+0.05%)
Oct 18, 2016 21.69 22.13 21.66 21.88 103,553 +0.35(+1.63%)
Oct 17, 2016 21.56 21.70 21.41 21.53 54,001 -0.01(-0.05%)
Oct 14, 2016 21.50 21.62 21.33 21.54 63,786 +0.13(+0.61%)
Oct 13, 2016 21.81 21.81 21.19 21.41 110,875 -0.48(-2.19%)
Oct 12, 2016 21.39 22.00 21.13 21.89 229,861 +0.55(+2.58%)
Oct 11, 2016 21.85 22.02 21.27 21.34 81,193 -0.50(-2.29%)
Oct 10, 2016 21.58 22.16 21.58 21.84 97,437 +0.34(+1.58%)
Oct 07, 2016 21.50 21.52 20.97 21.50 52,797 +0.07(+0.33%)
Oct 06, 2016 21.59 22.09 21.17 21.43 45,117 -0.26(-1.20%)
Oct 05, 2016 21.58 21.95 21.36 21.69 57,264 +0.18(+0.84%)
Oct 04, 2016 21.49 21.71 21.31 21.51 127,181 +0.02(+0.09%)
Oct 03, 2016 21.86 21.94 21.44 21.49 84,216 -0.44(-2.01%)
Sep 30, 2016 21.63 22.05 21.32 21.93 102,083 +0.42(+1.95%)
Sep 29, 2016 21.87 22.03 21.33 21.51 62,323 -0.35(-1.60%)
Sep 28, 2016 21.84 22.10 21.50 21.86 70,805 +0.01(+0.05%)
Sep 27, 2016 21.98 22.26 21.77 21.85 71,269 +0.01(+0.05%)
Sep 26, 2016 21.68 22.03 21.48 21.84 105,270 +0.13(+0.60%)
Sep 23, 2016 22.24 22.34 21.69 21.71 105,198 -0.49(-2.21%)
Sep 22, 2016 22.46 22.71 21.97 22.20 176,604 -0.23(-1.03%)
Sep 21, 2016 21.86 22.48 21.86 22.43 68,934 +0.69(+3.17%)
Sep 20, 2016 21.90 22.39 21.64 21.74 81,273 -0.15(-0.69%)
Sep 19, 2016 22.21 22.38 21.83 21.89 45,201 -0.21(-0.95%)
Sep 16, 2016 22.15 22.42 21.90 22.10 141,089 -0.06(-0.27%)
Sep 15, 2016 21.78 22.16 21.51 22.16 133,793 +0.45(+2.07%)
Sep 14, 2016 22.14 22.73 21.70 21.71 89,163 -0.40(-1.81%)
Sep 13, 2016 22.09 22.26 21.69 22.11 137,738 -0.23(-1.03%)
Sep 12, 2016 22.13 22.36 21.94 22.34 105,816 +0.07(+0.31%)
Sep 09, 2016 23.02 23.04 22.26 22.27 131,951 -0.93(-4.01%)
Sep 08, 2016 22.73 23.24 22.69 23.20 110,235 +0.45(+1.98%)
Sep 07, 2016 22.24 22.90 22.24 22.75 125,004 +0.55(+2.48%)
Sep 06, 2016 22.33 22.38 22.01 22.20 76,934 -0.19(-0.85%)
Sep 02, 2016 22.18 22.39 22.39 22.39 62,600 +0.31(+1.40%)
Sep 01, 2016 21.83 22.11 21.44 22.08 98,249 +0.19(+0.87%)
Aug 31, 2016 22.07 22.07 21.73 21.89 74,995 -0.19(-0.86%)
Aug 30, 2016 21.76 22.16 21.76 22.08 108,120 +0.41(+1.89%)
Aug 29, 2016 21.88 22.08 21.67 21.67 103,815 -0.23(-1.05%)
Aug 26, 2016 22.57 22.70 21.86 21.90 74,792 -0.67(-2.97%)
Aug 25, 2016 22.59 23.05 22.49 22.57 101,946 -0.01(-0.04%)
Aug 24, 2016 22.71 22.84 22.44 22.58 107,991 -0.21(-0.92%)
Aug 23, 2016 22.82 23.32 22.70 22.79 79,473 -0.05(-0.22%)
Aug 22, 2016 22.67 22.89 22.53 22.84 98,752 +0.10(+0.44%)
Aug 19, 2016 22.60 22.83 22.39 22.74 105,269 +0.06(+0.26%)
Aug 18, 2016 22.40 22.97 22.35 22.68 114,794 +0.25(+1.11%)
Aug 17, 2016 22.70 22.81 22.18 22.43 118,396 -0.26(-1.15%)
Aug 16, 2016 22.89 22.92 22.25 22.69 157,434 -0.17(-0.74%)
Aug 15, 2016 22.68 23.07 22.45 22.86 220,153 +0.20(+0.88%)
Aug 12, 2016 22.56 22.96 22.47 22.66 172,485 +0.15(+0.67%)
Aug 11, 2016 22.72 23.02 22.50 22.51 172,456 -0.25(-1.10%)
Aug 10, 2016 22.59 23.20 22.52 22.76 142,988 +0.17(+0.75%)
Aug 09, 2016 22.92 23.04 22.58 22.59 117,440 -0.22(-0.96%)
Aug 08, 2016 23.38 23.62 22.64 22.81 163,726 -0.44(-1.89%)
Aug 05, 2016 23.41 23.67 22.48 23.25 254,595 -0.21(-0.90%)
Aug 04, 2016 24.77 24.77 22.45 23.46 216,814 -1.82(-7.20%)
Aug 03, 2016 24.41 25.30 24.16 25.28 149,620 +0.79(+3.23%)
Aug 02, 2016 24.95 25.05 24.45 24.49 83,180 -0.40(-1.61%)
Aug 01, 2016 24.88 25.10 24.59 24.89 113,542 +0.04(+0.16%)
Jul 29, 2016 25.50 25.50 24.81 24.85 123,622 -0.78(-3.04%)
Jul 28, 2016 25.74 26.10 25.05 25.63 61,557 -0.12(-0.47%)
Jul 27, 2016 25.86 26.06 25.55 25.75 49,110 -0.11(-0.43%)
Jul 26, 2016 26.32 26.35 25.70 25.86 113,109 -0.36(-1.37%)
Jul 25, 2016 26.63 26.63 25.94 26.22 50,780 -0.33(-1.24%)
Jul 22, 2016 26.41 26.86 25.81 26.55 100,803 +0.17(+0.64%)
Jul 21, 2016 26.35 26.58 26.04 26.38 40,622 -0.02(-0.08%)
Jul 20, 2016 26.07 26.55 25.95 26.40 54,976 +0.33(+1.27%)
Jul 19, 2016 26.28 26.40 25.87 26.07 35,866 -0.24(-0.91%)
Jul 18, 2016 26.40 26.68 26.09 26.31 40,705 -0.11(-0.42%)
Jul 15, 2016 26.45 26.65 26.19 26.42 80,860 +0.14(+0.53%)
Jul 14, 2016 26.64 26.74 26.25 26.28 59,150 -0.25(-0.94%)
Jul 13, 2016 26.42 26.55 26.14 26.53 78,621 +0.23(+0.87%)
Jul 12, 2016 25.76 26.43 24.97 26.30 131,076 +0.69(+2.69%)
Jul 11, 2016 25.66 25.83 25.21 25.61 78,435 +0.11(+0.43%)
Jul 08, 2016 25.07 25.50 24.74 25.50 91,820 +0.59(+2.37%)
Jul 07, 2016 24.87 25.09 24.66 24.91 70,550 +0.16(+0.65%)
Jul 06, 2016 24.34 24.85 24.34 24.75 55,529 +0.29(+1.19%)
Jul 05, 2016 24.18 24.63 24.14 24.46 70,328 +0.07(+0.29%)
Jul 01, 2016 24.32 24.39 24.39 24.39 59,200 -0.04(-0.16%)
Jun 30, 2016 24.42 24.48 24.16 24.43 81,050 +0.08(+0.33%)
Jun 29, 2016 23.95 24.46 23.95 24.35 74,122 +0.56(+2.35%)
Jun 28, 2016 23.40 23.98 23.40 23.79 111,492 +0.52(+2.23%)
Jun 27, 2016 23.54 23.64 23.02 23.27 119,787 -0.41(-1.73%)
Jun 24, 2016 23.95 24.23 23.63 23.68 271,481 -1.14(-4.59%)
Jun 23, 2016 24.86 25.02 24.60 24.82 73,344 +0.22(+0.89%)
Jun 22, 2016 24.97 25.30 24.57 24.60 49,923 -0.32(-1.28%)
Jun 21, 2016 25.27 25.27 24.77 24.92 72,476 -0.29(-1.15%)
Jun 20, 2016 25.18 25.77 25.15 25.21 90,778 +0.24(+0.96%)
Jun 17, 2016 24.78 25.12 24.61 24.97 244,045 +0.25(+1.01%)
Jun 16, 2016 24.44 24.78 24.12 24.72 133,281 +0.01(+0.04%)
Jun 15, 2016 24.71 25.09 24.50 24.71 164,570 +0.02(+0.08%)
Jun 14, 2016 24.36 24.74 24.28 24.69 120,608 +0.20(+0.82%)
Jun 13, 2016 24.39 24.39 24.39 24.49 89,617 -0.07(-0.29%)
Jun 10, 2016 24.65 24.72 24.20 24.56 95,990 -0.22(-0.89%)
Jun 09, 2016 24.52 24.86 24.37 24.78 71,482 +0.11(+0.45%)
Jun 08, 2016 24.39 24.79 24.27 24.67 110,522 +0.33(+1.36%)
Jun 07, 2016 24.26 24.78 24.00 24.34 113,454 -0.26(-1.06%)
Jun 06, 2016 24.31 24.79 24.30 24.60 102,464 +0.26(+1.07%)
Jun 03, 2016 24.49 24.49 23.94 24.34 79,852 -0.10(-0.41%)
Jun 02, 2016 24.16 24.45 24.01 24.44 99,527 +0.32(+1.33%)
Jun 01, 2016 23.03 24.30 23.03 24.12 190,176 +1.14(+4.96%)
May 31, 2016 23.68 23.68 22.65 22.98 202,132 -0.71(-3.00%)
May 27, 2016 23.19 23.69 23.69 23.69 139,000 +0.43(+1.85%)
May 26, 2016 22.80 23.30 22.12 23.26 87,398 +0.42(+1.84%)
May 25, 2016 22.64 22.92 22.50 22.84 112,626 +0.19(+0.84%)
May 24, 2016 22.32 22.81 22.32 22.65 93,270 +0.40(+1.80%)
May 23, 2016 21.99 22.36 21.82 22.25 94,749 +0.24(+1.09%)
May 20, 2016 21.85 22.24 21.67 22.01 95,372 +0.18(+0.82%)
May 19, 2016 21.76 22.34 21.64 21.83 100,523 -0.12(-0.55%)
May 18, 2016 21.67 22.01 21.65 21.95 71,724 +0.22(+1.01%)
May 17, 2016 22.12 22.18 21.62 21.73 121,158 -0.36(-1.63%)
May 16, 2016 21.96 22.42 21.90 22.09 92,803 +0.10(+0.45%)
May 13, 2016 21.50 22.09 21.50 21.99 106,212 +0.39(+1.81%)
May 12, 2016 22.50 22.50 21.42 21.60 120,308 -0.78(-3.49%)
May 11, 2016 23.14 23.34 22.20 22.38 180,116 -0.85(-3.66%)
May 10, 2016 21.97 23.55 21.71 23.23 264,147 +1.43(+6.56%)
May 09, 2016 22.13 22.52 21.71 21.80 169,248 -0.45(-2.02%)
May 06, 2016 22.60 22.76 21.91 22.25 288,919 -0.59(-2.58%)
May 05, 2016 24.21 24.21 21.53 22.84 466,098 -3.20(-12.29%)
May 04, 2016 26.36 26.49 25.87 26.04 149,775 -0.38(-1.44%)
May 03, 2016 26.43 26.77 26.17 26.42 102,948 -0.12(-0.45%)
May 02, 2016 26.13 26.74 26.03 26.54 131,100 +0.50(+1.92%)
Apr 29, 2016 26.73 27.08 25.50 26.04 370,358 -1.43(-5.21%)
Apr 28, 2016 26.92 27.70 26.92 27.47 103,318 +0.35(+1.29%)
Apr 27, 2016 27.46 27.49 26.73 27.12 141,988 -0.38(-1.38%)
Apr 26, 2016 26.49 27.52 26.49 27.50 92,033 +0.92(+3.46%)
Apr 25, 2016 26.53 26.77 26.31 26.58 138,663 +0.10(+0.38%)
Apr 22, 2016 26.28 26.61 26.26 26.48 38,871 +0.14(+0.53%)
Apr 21, 2016 26.47 26.78 26.22 26.34 84,406 -0.26(-0.98%)
Apr 20, 2016 25.92 26.83 25.92 26.60 110,132 +0.80(+3.10%)
Apr 19, 2016 25.58 25.95 25.49 25.80 113,709 +0.31(+1.22%)
Apr 18, 2016 25.00 25.65 25.00 25.49 71,999 +0.30(+1.19%)
Apr 15, 2016 25.17 25.31 24.98 25.19 90,049 +0.05(+0.20%)
Apr 14, 2016 25.46 25.61 24.98 25.14 79,806 -0.26(-1.02%)
Apr 13, 2016 24.96 25.53 24.91 25.40 159,257 +0.64(+2.58%)
Apr 12, 2016 24.21 24.84 24.21 24.76 163,897 +0.59(+2.44%)
Apr 11, 2016 25.90 25.97 24.12 24.17 114,703 -1.57(-6.10%)
Apr 08, 2016 25.63 26.00 25.50 25.74 177,589 +0.24(+0.94%)
Apr 07, 2016 25.23 25.51 24.97 25.50 177,646 +0.16(+0.63%)
Apr 06, 2016 25.05 25.44 24.94 25.34 109,038 +0.21(+0.84%)
Apr 05, 2016 25.20 25.39 25.07 25.13 125,316 -0.23(-0.91%)
Apr 04, 2016 25.36 25.54 25.01 25.36 110,968 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.