Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.45 -0.02 (-0.09%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.668 8.695 8.605 8.690 82,269 +0.03(+0.35%)
Mar 30, 2017 8.592 8.660 8.558 8.660 138,674 +0.11(+1.30%)
Mar 29, 2017 8.464 8.549 8.464 8.549 90,278 +0.13(+1.58%)
Mar 28, 2017 8.430 8.504 8.417 8.417 80,815 +0.03(+0.31%)
Mar 27, 2017 8.323 8.477 8.271 8.391 78,554 +0.01(+0.15%)
Mar 24, 2017 8.421 8.425 8.293 8.378 73,127 +0.00(+0.05%)
Mar 23, 2017 8.421 8.489 8.353 8.374 80,081 -0.05(-0.56%)
Mar 22, 2017 8.365 8.425 8.318 8.421 96,476 +0.08(+0.92%)
Mar 21, 2017 8.464 8.532 8.314 8.344 100,030 -0.12(-1.46%)
Mar 20, 2017 8.554 8.575 8.415 8.468 147,814 -0.04(-0.45%)
Mar 17, 2017 8.562 8.570 8.447 8.507 92,345 -0.02(-0.20%)
Mar 16, 2017 8.532 8.536 8.425 8.524 75,608 -0.01(-0.10%)
Mar 15, 2017 8.361 8.536 8.231 8.532 169,223 +0.21(+2.47%)
Mar 14, 2017 8.340 8.421 8.301 8.327 115,060 -0.07(-0.87%)
Mar 13, 2017 8.524 8.524 8.391 8.400 142,471 -0.15(-1.70%)
Mar 10, 2017 8.571 8.571 8.318 8.545 271,959 +0.03(+0.40%)
Mar 09, 2017 8.673 8.673 8.417 8.511 150,113 -0.18(-2.03%)
Mar 08, 2017 8.687 8.802 8.667 8.687 123,666 +0.00(+0.02%)
Mar 07, 2017 8.738 8.738 8.683 8.686 122,397 -0.07(-0.84%)
Mar 06, 2017 8.802 8.802 8.717 8.760 68,719 -0.01(-0.10%)
Mar 03, 2017 8.764 8.802 8.720 8.768 123,805 +0.07(+0.78%)
Mar 02, 2017 8.751 8.760 8.649 8.700 96,772 +0.01(+0.10%)
Mar 01, 2017 8.730 8.793 8.679 8.692 136,889 -0.03(-0.39%)
Feb 28, 2017 8.760 8.789 8.712 8.726 95,476 -0.03(-0.29%)
Feb 27, 2017 8.687 8.760 8.637 8.751 93,771 +0.08(+0.93%)
Feb 24, 2017 8.692 8.704 8.620 8.670 97,951 -0.04(-0.44%)
Feb 23, 2017 8.594 8.777 8.544 8.709 100,490 +0.10(+1.18%)
Feb 22, 2017 8.492 8.607 8.467 8.607 62,738 +0.09(+1.05%)
Feb 21, 2017 8.492 8.560 8.471 8.518 64,638 +0.03(+0.30%)
Feb 17, 2017 8.492 8.492 8.492 0 -0.03(-0.40%)
Feb 16, 2017 8.603 8.620 8.458 8.526 75,574 -0.03(-0.40%)
Feb 15, 2017 8.577 8.577 8.492 8.560 126,158 +0.02(+0.20%)
Feb 14, 2017 8.662 8.662 8.522 8.543 79,872 -0.10(-1.13%)
Feb 13, 2017 8.670 8.680 8.590 8.641 94,000 +0.03(+0.30%)
Feb 10, 2017 8.709 8.709 8.581 8.615 87,698 -0.07(-0.78%)
Feb 09, 2017 8.450 8.687 8.450 8.683 165,329 +0.27(+3.16%)
Feb 08, 2017 8.363 8.467 8.363 8.417 94,503 +0.01(+0.10%)
Feb 07, 2017 8.518 8.518 8.409 8.409 97,273 -0.11(-1.33%)
Feb 06, 2017 8.447 8.556 8.434 8.522 116,193 +0.09(+1.05%)
Feb 03, 2017 8.388 8.481 8.363 8.434 68,741 +0.08(+0.91%)
Feb 02, 2017 8.325 8.392 8.312 8.358 116,129 +0.04(+0.51%)
Feb 01, 2017 8.241 8.316 8.194 8.316 164,112 +0.12(+1.44%)
Jan 31, 2017 8.211 8.253 8.154 8.198 89,635 +0.00(+0.05%)
Jan 30, 2017 8.236 8.241 8.135 8.194 72,188 -0.03(-0.41%)
Jan 27, 2017 8.161 8.274 8.160 8.228 132,960 +0.08(+0.98%)
Jan 26, 2017 8.148 8.278 8.081 8.148 125,843 -0.05(-0.62%)
Jan 25, 2017 8.114 8.198 8.043 8.198 128,455 +0.11(+1.35%)
Jan 24, 2017 8.106 8.106 8.030 8.089 73,826 +0.01(+0.09%)
Jan 23, 2017 8.026 8.089 7.963 8.082 62,748 +0.08(+0.96%)
Jan 20, 2017 8.034 8.055 7.980 8.005 69,447 +0.02(+0.26%)
Jan 19, 2017 7.984 8.034 7.954 7.984 132,150 -0.01(-0.16%)
Jan 18, 2017 8.064 8.064 7.954 7.997 103,399 -0.04(-0.47%)
Jan 17, 2017 8.076 8.165 7.994 8.034 107,207 -0.01(-0.16%)
Jan 13, 2017 8.047 8.047 8.047 0 -0.00(-0.05%)
Jan 12, 2017 8.055 8.064 7.950 8.051 90,859 +0.00(+0.05%)
Jan 11, 2017 8.022 8.047 8.009 8.047 80,427 +0.03(+0.40%)
Jan 10, 2017 8.044 8.044 7.985 8.015 160,080 +0.03(+0.37%)
Jan 09, 2017 8.006 8.102 7.944 7.985 178,155 +0.01(+0.16%)
Jan 06, 2017 7.923 7.991 7.869 7.973 156,536 +0.00(+0.05%)
Jan 05, 2017 7.985 7.990 7.940 7.969 91,574 +0.02(+0.26%)
Jan 04, 2017 7.881 7.948 7.852 7.948 153,090 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.