Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0078 -0.0007 (-8.24%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 27, 2017 0.0055 0.0055 0.0035 0.0035 6,120 +0.00(+0.00%)
Oct 25, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 24, 2017 0.0035 0.0035 0.0035 0.0035 14,400 -0.00(-36.36%)
Oct 23, 2017 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-8.33%)
Oct 20, 2017 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Oct 19, 2017 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-14.29%)
Oct 18, 2017 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-1.82%)
Oct 17, 2017 0.0072 0.0072 0.0071 0.0071 54,000 +0.00(+9.69%)
Oct 13, 2017 0.0065 0.0065 0.0065 0 -0.00(-9.60%)
Oct 12, 2017 0.0065 0.0072 0.0065 0.0072 23,046 +0.00(+10.62%)
Oct 11, 2017 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Oct 10, 2017 0.0065 0.0066 0.0065 0.0065 50,000 +0.00(+0.00%)
Oct 06, 2017 0.0065 0.0065 0.0065 0 -0.00(-10.47%)
Oct 04, 2017 0.0073 0.0073 0.0073 0 +0.00(+81.50%)
Oct 02, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Sep 28, 2017 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
Sep 27, 2017 0.0029 0.0029 0.0029 0.0029 48,030 +0.00(+16.00%)
Sep 26, 2017 0.0026 0.0026 0.0025 0.0025 570 +0.00(+0.00%)
Sep 25, 2017 0.0025 0.0025 0.0025 0.0025 63,333 +0.00(+25.00%)
Aug 25, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2017 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.