Indicators

Eastside Distilling Inc (NQ: EAST )

0.9734 -0.0766 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	82.61	82.61	77.80	77.80	270	-1.80(-2.26%)
Aug 30, 2017	81.20	81.20	78.04	79.60	545	-0.40(-0.50%)
Aug 29, 2017	77.20	80.00	77.20	80.00	67	+2.60(+3.36%)
Aug 28, 2017	77.60	78.08	77.00	77.40	407	-2.51(-3.14%)
Aug 25, 2017	81.20	81.20	79.10	79.91	258	-0.29(-0.36%)
Aug 24, 2017	76.00	80.40	76.00	80.20	470	+1.20(+1.52%)
Aug 23, 2017	76.00	81.00	75.60	79.00	1,964	+1.00(+1.28%)
Aug 22, 2017	80.00	80.00	76.00	78.00	906	-2.00(-2.50%)
Aug 21, 2017	78.80	80.00	75.00	80.00	859	+1.20(+1.52%)
Aug 18, 2017	75.20	80.00	75.20	78.80	1,837	+3.80(+5.07%)
Aug 17, 2017	76.00	79.60	75.00	75.00	700	-4.40(-5.54%)
Aug 16, 2017	76.40	80.00	76.00	79.40	1,385	+3.40(+4.47%)
Aug 15, 2017	81.00	81.00	75.80	76.00	1,687	+1.00(+1.33%)
Aug 14, 2017	77.60	81.00	74.00	75.00	3,546	+5.00(+7.14%)
Aug 11, 2017	77.80	81.88	70.00	70.00	3,030	+2.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.