Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Dec 28, 2017	0.1850	0.2150	0.1850	0.2150	90,516	+0.02(+13.16%)
Dec 27, 2017	0.1900	0.1900	0.1900	0.1900	41,000	+0.00(+0.00%)
Dec 22, 2017	0.1950	0.1950	0.1900	0.1900	30,004	-0.03(-13.64%)
Dec 20, 2017		0.2200	0.2200	0.2200	208	+0.02(+10.00%)
Dec 19, 2017	0.2000	0.2000	0.2000	0.2000	6,807	+0.00(+0.00%)
Dec 18, 2017	0.2000	0.2000	0.2000	0.2000	60,009	+0.01(+2.56%)
Dec 15, 2017	0.2000	0.2000	0.1950	0.1950	19,283	-0.01(-4.88%)
Dec 14, 2017	0.1900	0.2050	0.1900	0.2050	22,403	+0.00(+2.50%)
Dec 13, 2017	0.2000	0.2000	0.2000	0.2000	16,005	+0.00(+0.00%)
Dec 12, 2017	0.2000	0.2000	0.2000	0.2000	794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.