Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 27, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 73,033 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 3,466 -0.00(-11.11%)
Apr 20, 2017 0.0450 0.0450 0.0450 0.0450 52,222 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0400 0.0450 42,999 +0.00(+0.00%)
Apr 18, 2017 0.0450 0.0450 0.0450 0.0450 199,500 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 33 +0.01(+11.11%)
Apr 11, 2017 0.0450 0.0450 0.0450 233 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0.0500 1,733 +0.00(+0.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 667 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0500 0.0500 19,885 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0550 0.0450 0.0500 204,300 -0.00(-9.09%)
Mar 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 46,385 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 75,333 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 385,233 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0500 0.0500 2,859,760 -0.01(-23.08%)
Mar 03, 2017 0.0450 0.1100 0.0450 0.0650 9,284,751 +0.02(+44.44%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0450 0.0500 171,000 -0.00(-9.09%)
Feb 15, 2017 0.0500 0.0550 0.0450 0.0550 291,767 +0.00(+10.00%)
Feb 14, 2017 0.0400 0.0550 0.0400 0.0500 648,732 +0.01(+25.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 520,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.