Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.406 2.454 2.358 2.358 3,775 -0.09(-3.54%)
Mar 30, 2017 2.348 2.454 2.320 2.444 5,327 +0.05(+2.01%)
Mar 29, 2017 2.382 2.406 2.310 2.396 4,738 -0.00(-0.20%)
Mar 28, 2017 2.439 2.439 2.397 2.401 6,344 +0.05(+2.01%)
Mar 27, 2017 2.306 2.477 2.250 2.354 21,578 +0.05(+2.05%)
Mar 24, 2017 2.221 2.377 2.221 2.306 23,077 +0.02(+0.86%)
Mar 23, 2017 2.282 2.287 2.269 2.287 3,991 -0.03(-1.25%)
Mar 22, 2017 2.722 2.722 2.193 2.316 24,327 -0.12(-5.04%)
Mar 21, 2017 2.571 2.618 2.377 2.439 21,244 -0.09(-3.37%)
Mar 20, 2017 2.486 2.637 2.486 2.524 8,030 +0.01(+0.38%)
Mar 17, 2017 2.552 2.618 2.514 2.514 3,784 +0.01(+0.38%)
Mar 16, 2017 2.600 2.608 2.505 2.505 12,923 -0.07(-2.57%)
Mar 15, 2017 2.505 2.600 2.505 2.571 9,676 +0.07(+2.64%)
Mar 14, 2017 2.458 2.618 2.444 2.505 11,594 +0.09(+3.52%)
Mar 13, 2017 2.401 2.429 2.363 2.420 1,075 +0.09(+3.64%)
Mar 10, 2017 2.363 2.429 2.330 2.335 11,234 -0.04(-1.59%)
Mar 09, 2017 2.373 2.448 2.250 2.373 14,158 -0.07(-2.78%)
Mar 08, 2017 2.440 2.440 2.440 2.440 119 -0.02(-0.70%)
Mar 07, 2017 2.457 2.458 2.373 2.458 1,186 +0.00(+0.04%)
Mar 06, 2017 2.410 2.458 2.410 2.457 3,557 +0.07(+2.72%)
Mar 03, 2017 2.475 2.505 2.342 2.392 15,635 -0.09(-3.80%)
Mar 02, 2017 2.462 2.505 2.462 2.486 1,707 +0.03(+1.15%)
Mar 01, 2017 2.471 2.494 2.458 2.458 1,248 -0.01(-0.38%)
Feb 28, 2017 2.524 2.600 2.292 2.467 12,677 -0.06(-2.25%)
Feb 27, 2017 2.254 2.524 2.254 2.524 11,600 +0.06(+2.30%)
Feb 24, 2017 2.458 2.496 2.448 2.467 8,130 +0.04(+1.56%)
Feb 23, 2017 2.458 2.458 2.414 2.429 2,371 +0.08(+3.25%)
Feb 22, 2017 2.467 2.467 2.339 2.353 1,787 -0.06(-2.35%)
Feb 21, 2017 2.329 2.410 2.329 2.410 1,610 +0.06(+2.37%)
Feb 17, 2017 2.354 2.354 2.354 0 +0.01(+0.32%)
Feb 16, 2017 2.297 2.346 2.297 2.346 3,121 +0.03(+1.31%)
Feb 15, 2017 2.316 2.334 2.316 2.316 1,254 +0.00(+0.00%)
Feb 14, 2017 2.316 2.316 2.127 2.316 12,189 +0.16(+7.55%)
Feb 13, 2017 2.240 2.240 2.140 2.153 4,631 -0.09(-3.88%)
Feb 10, 2017 2.269 2.269 2.099 2.240 11,690 +0.14(+6.76%)
Feb 09, 2017 2.203 2.203 2.089 2.099 2,309 +0.01(+0.45%)
Feb 08, 2017 2.147 2.147 2.089 2.089 2,625 -0.05(-2.21%)
Feb 07, 2017 2.316 2.316 2.127 2.136 3,221 +0.00(+0.00%)
Feb 06, 2017 2.127 2.354 2.127 2.136 6,245 +0.08(+3.67%)
Feb 03, 2017 2.051 2.061 2.051 2.061 1,548 -0.02(-0.91%)
Feb 02, 2017 2.051 2.080 2.051 2.080 2,041 +0.03(+1.38%)
Feb 01, 2017 2.077 2.077 2.051 2.051 1,186 +0.02(+0.93%)
Jan 31, 2017 2.073 2.073 2.032 2.032 974 +0.01(+0.47%)
Jan 30, 2017 2.042 2.080 2.013 2.023 7,560 -0.02(-0.93%)
Jan 27, 2017 2.070 2.070 2.042 2.042 1,441 -0.01(-0.46%)
Jan 26, 2017 2.013 2.051 2.004 2.051 9,436 +0.06(+2.84%)
Jan 25, 2017 2.051 2.051 1.995 1.995 1,980 -0.06(-2.76%)
Jan 24, 2017 2.004 2.051 1.988 2.051 1,834 +0.06(+2.84%)
Jan 23, 2017 2.050 2.050 1.995 1.995 530 -0.05(-2.31%)
Jan 20, 2017 2.038 2.042 2.032 2.042 459 +0.01(+0.46%)
Jan 19, 2017 2.032 2.034 2.032 2.032 2,129 +0.00(+0.00%)
Jan 18, 2017 2.032 2.032 2.032 2.032 3,685 +0.00(+0.00%)
Jan 17, 2017 2.032 2.068 2.032 2.032 18,598 +0.02(+0.94%)
Jan 13, 2017 2.013 2.013 2.013 0 -0.02(-0.93%)
Jan 12, 2017 2.051 2.051 2.032 2.032 2,907 +0.00(+0.00%)
Jan 11, 2017 2.004 2.032 2.004 2.032 2,554 +0.01(+0.47%)
Jan 10, 2017 1.976 2.080 1.949 2.023 14,315 +0.03(+1.42%)
Jan 09, 2017 1.985 2.051 1.985 1.995 12,215 +0.05(+2.43%)
Jan 06, 2017 1.947 1.985 1.853 1.947 8,968 +0.02(+0.98%)
Jan 05, 2017 1.881 1.938 1.843 1.928 10,536 +0.08(+4.08%)
Jan 04, 2017 1.881 1.938 1.843 1.853 15,452 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.