Indicators

Kingspan Group Plc ADR (OP: KGSPY )

95.99 -2.25 (-2.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		33.75	33.75	33.75	48	+0.65(+1.96%)
Jul 26, 2017		33.10	33.10	33.10	2	-2.15(-6.10%)
Jul 17, 2017		35.25	35.25	35.25	56	+0.75(+2.17%)
Jul 10, 2017		34.50	34.50	34.50	47	+0.40(+1.17%)
Jul 03, 2017	34.10	34.10	34.10	34.10	4	+0.00(+0.00%)
Jun 19, 2017		34.10	34.10	34.10	0	-0.40(-1.16%)
Jun 12, 2017		34.50	34.50	34.50	0	-0.52(-1.48%)
Jun 07, 2017		35.02	35.02	35.02	45	+0.22(+0.63%)
Jun 06, 2017	34.80	34.80	34.80	34.80	197	-0.19(-0.54%)
May 31, 2017		34.99	34.99	34.99	0	-0.81(-2.26%)
May 19, 2017		35.80	35.80	35.80	82	+0.05(+0.14%)
May 18, 2017	34.80	35.75	34.80	35.75	1,140	+0.00(+0.00%)
May 16, 2017		35.75	35.75	35.75	0	+0.75(+2.14%)
May 15, 2017	34.70	35.00	34.70	35.00	846	+1.00(+2.94%)
May 12, 2017	34.00	34.00	34.00	34.00	504	-2.25(-6.21%)
May 10, 2017		36.25	36.25	36.25	56	+0.93(+2.63%)
May 08, 2017		35.32	35.32	35.32	20	-0.58(-1.62%)
May 05, 2017	36.50	36.50	35.90	35.90	1,570	-1.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.