Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.673 4.673 4.314 4.314 8,737 -0.36(-7.69%)
Mar 30, 2017 4.511 4.673 4.475 4.673 18,083 +0.18(+4.00%)
Mar 29, 2017 4.493 4.493 4.305 4.493 66,085 +0.14(+3.31%)
Mar 28, 2017 4.359 4.359 4.242 4.350 13,153 -0.01(-0.21%)
Mar 27, 2017 4.305 4.368 4.224 4.359 42,682 +0.01(+0.21%)
Mar 24, 2017 4.511 4.511 4.305 4.350 10,266 -0.15(-3.39%)
Mar 23, 2017 4.704 4.704 4.502 4.502 10,590 +0.01(+0.20%)
Mar 22, 2017 4.569 4.569 4.494 4.494 3,243 -0.08(-1.77%)
Mar 21, 2017 4.737 4.737 4.520 4.574 9,948 -0.01(-0.20%)
Mar 20, 2017 4.332 4.763 4.332 4.583 20,104 +0.19(+4.29%)
Mar 17, 2017 4.404 4.410 4.386 4.395 7,680 +0.00(+0.00%)
Mar 16, 2017 4.449 4.480 4.269 4.395 14,869 -0.15(-3.36%)
Mar 14, 2017 4.547 45 +0.01(+0.20%)
Mar 13, 2017 4.260 4.673 4.260 4.538 20,140 +0.30(+6.99%)
Mar 10, 2017 4.224 4.477 4.224 4.242 18,482 +0.02(+0.43%)
Mar 09, 2017 4.224 4.260 4.224 4.224 2,642 -0.02(-0.42%)
Mar 08, 2017 4.484 4.490 4.233 4.242 10,627 -0.31(-6.90%)
Mar 07, 2017 4.484 4.569 4.484 4.556 3,243 +0.06(+1.40%)
Mar 06, 2017 4.636 4.672 4.493 4.493 29,166 -0.04(-0.99%)
Mar 03, 2017 4.628 4.754 4.538 4.538 4,458 -0.09(-1.94%)
Mar 02, 2017 4.493 4.691 4.493 4.628 4,444 +0.02(+0.43%)
Mar 01, 2017 4.565 4.610 4.547 4.608 5,662 +0.04(+0.98%)
Feb 28, 2017 4.538 4.564 4.538 4.564 785 +0.07(+1.56%)
Feb 27, 2017 4.578 4.583 4.493 4.493 4,493 +0.01(+0.20%)
Feb 24, 2017 4.511 4.619 4.484 4.484 5,582 -0.08(-1.74%)
Feb 23, 2017 4.547 4.691 4.493 4.564 7,595 -0.10(-2.13%)
Feb 22, 2017 4.763 4.763 4.619 4.663 7,140 -0.13(-2.63%)
Feb 21, 2017 4.592 4.888 4.592 4.789 37,913 +0.21(+4.50%)
Feb 17, 2017 4.583 4.583 4.583 0 +0.35(+8.28%)
Feb 16, 2017 4.233 4.237 4.233 4.233 3,150 -0.03(-0.63%)
Feb 15, 2017 4.422 4.464 4.179 4.260 21,826 -0.20(-4.44%)
Feb 14, 2017 4.646 4.646 4.457 4.457 29,636 -0.13(-2.94%)
Feb 13, 2017 4.771 4.799 4.592 4.592 15,226 -0.13(-2.67%)
Feb 10, 2017 4.726 4.883 4.718 4.718 2,728 -0.01(-0.19%)
Feb 09, 2017 4.808 4.889 4.727 4.727 5,781 -0.04(-0.75%)
Feb 08, 2017 4.673 4.873 4.673 4.763 4,217 +0.09(+1.92%)
Feb 07, 2017 4.673 4.673 4.664 4.673 1,492 +0.02(+0.48%)
Feb 06, 2017 4.808 4.808 4.619 4.651 7,623 -0.20(-4.11%)
Feb 03, 2017 4.997 5.051 4.763 4.850 36,712 +0.03(+0.57%)
Feb 02, 2017 4.902 4.963 4.779 4.823 11,277 +0.04(+0.92%)
Feb 01, 2017 4.883 4.954 4.779 4.779 12,816 -0.02(-0.37%)
Jan 31, 2017 4.893 4.893 4.797 4.797 20,107 -0.05(-1.08%)
Jan 30, 2017 4.946 4.946 4.823 4.849 2,885 -0.02(-0.36%)
Jan 27, 2017 4.912 4.963 4.867 4.867 5,935 +0.01(+0.18%)
Jan 26, 2017 4.788 4.958 4.788 4.858 17,127 +0.11(+2.40%)
Jan 25, 2017 4.605 4.913 4.604 4.744 13,166 +0.12(+2.66%)
Jan 24, 2017 4.744 4.744 4.604 4.621 5,851 -0.11(-2.41%)
Jan 23, 2017 4.841 4.849 4.606 4.735 16,328 -0.02(-0.52%)
Jan 20, 2017 4.834 4.834 4.735 4.760 5,848 -0.01(-0.22%)
Jan 19, 2017 4.849 4.893 4.770 4.770 5,196 -0.11(-2.33%)
Jan 18, 2017 4.958 4.963 4.884 4.884 4,583 -0.04(-0.89%)
Jan 17, 2017 4.886 4.956 4.886 4.928 10,735 +0.05(+0.98%)
Jan 13, 2017 4.881 4.881 4.881 0 +0.09(+1.93%)
Jan 12, 2017 4.858 4.858 4.683 4.788 15,691 -0.04(-0.77%)
Jan 11, 2017 4.744 4.907 4.744 4.825 2,741 +0.07(+1.47%)
Jan 10, 2017 4.758 4.767 4.755 4.755 2,488 -0.12(-2.37%)
Jan 09, 2017 4.902 4.937 4.823 4.871 5,141 -0.03(-0.63%)
Jan 06, 2017 4.911 4.926 4.832 4.902 4,345 +0.08(+1.62%)
Jan 05, 2017 4.946 4.970 4.824 4.824 3,388 -0.12(-2.46%)
Jan 04, 2017 5.042 5.042 4.946 4.946 14,814 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.