Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 99.75 0 +0.68(+0.69%)
Jun 29, 2017 99.07 0 -0.03(-0.03%)
Jun 28, 2017 99.10 0 +0.03(+0.03%)
Jun 27, 2017 99.07 0 -0.02(-0.02%)
Jun 26, 2017 99.09 0 +0.02(+0.02%)
Jun 23, 2017 99.07 0 +0.01(+0.01%)
Jun 22, 2017 99.07 0 +0.02(+0.02%)
Jun 21, 2017 99.04 0 -0.02(-0.02%)
Jun 20, 2017 99.06 0 +0.03(+0.03%)
Jun 19, 2017 99.03 0 -0.06(-0.06%)
Jun 16, 2017 99.09 0 +0.05(+0.06%)
Jun 15, 2017 99.04 0 -0.80(-0.81%)
Jun 14, 2017 99.84 0 +0.07(+0.07%)
Jun 13, 2017 99.77 0 -0.02(-0.02%)
Jun 12, 2017 99.79 0 -0.05(-0.05%)
Jun 09, 2017 99.84 0 -0.03(-0.03%)
Jun 08, 2017 99.87 0 -0.02(-0.02%)
Jun 07, 2017 99.89 0 -0.02(-0.02%)
Jun 06, 2017 99.91 0 +0.02(+0.02%)
Jun 05, 2017 99.89 0 -0.03(-0.03%)
Jun 02, 2017 99.92 0 +0.01(+0.01%)
Jun 01, 2017 99.91 0 -0.02(-0.02%)
May 31, 2017 99.93 0 +0.71(+0.72%)
May 30, 2017 99.21 0 +0.02(+0.02%)
May 26, 2017 99.20 0 +0.02(+0.02%)
May 25, 2017 99.18 0 -0.05(-0.05%)
May 24, 2017 99.22 0 +0.06(+0.06%)
May 23, 2017 99.16 0 -0.05(-0.06%)
May 22, 2017 99.21 0 +0.01(+0.01%)
May 19, 2017 99.21 0 -0.01(-0.01%)
May 18, 2017 99.21 0 -0.05(-0.05%)
May 17, 2017 99.26 0 +0.11(+0.11%)
May 16, 2017 99.15 0 +0.01(+0.01%)
May 15, 2017 99.14 0 -1.50(-1.49%)
May 12, 2017 100.65 0 +0.08(+0.08%)
May 11, 2017 100.57 0 +0.05(+0.05%)
May 10, 2017 100.52 0 -0.02(-0.02%)
May 09, 2017 100.55 0 -0.02(-0.02%)
May 08, 2017 100.57 0 -0.05(-0.05%)
May 05, 2017 100.62 0 -0.01(-0.01%)
May 04, 2017 100.62 0 -0.05(-0.05%)
May 03, 2017 100.67 0 -0.06(-0.05%)
May 02, 2017 100.73 0 +0.04(+0.04%)
May 01, 2017 100.69 0 +1.43(+1.44%)
Apr 28, 2017 99.26 0 -0.02(-0.02%)
Apr 27, 2017 99.28 0 +0.03(+0.03%)
Apr 26, 2017 99.25 0 +0.03(+0.03%)
Apr 25, 2017 99.21 0 -0.07(-0.07%)
Apr 24, 2017 99.29 0 -0.07(-0.07%)
Apr 21, 2017 99.36 0 -0.01(-0.01%)
Apr 20, 2017 99.36 0 -0.02(-0.02%)
Apr 19, 2017 99.38 0 -0.02(-0.02%)
Apr 18, 2017 99.40 0 +0.09(+0.09%)
Apr 17, 2017 99.32 0 +0.01(+0.01%)
Apr 13, 2017 99.31 0 -0.78(-0.78%)
Apr 12, 2017 100.09 0 +0.06(+0.05%)
Apr 11, 2017 100.03 0 +0.09(+0.09%)
Apr 10, 2017 99.95 0 +0.03(+0.03%)
Apr 07, 2017 99.92 0 -0.09(-0.09%)
Apr 06, 2017 100.01 0 -0.02(-0.01%)
Apr 05, 2017 100.03 0 +0.05(+0.05%)
Apr 04, 2017 99.98 0 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.