Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

20.87 +0.55 (+2.71%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.60 12.70 12.10 12.55 394,965 +0.05(+0.40%)
May 30, 2017 12.70 12.80 12.32 12.50 432,920 -0.25(-1.96%)
May 26, 2017 12.95 13.15 12.65 12.75 437,925 -0.30(-2.30%)
May 25, 2017 13.30 13.45 12.49 13.05 674,962 +0.00(+0.00%)
May 24, 2017 12.25 13.70 12.18 13.05 1,906,601 +1.45(+12.50%)
May 23, 2017 11.85 12.30 11.50 11.60 323,834 -0.20(-1.69%)
May 22, 2017 11.60 11.85 11.55 11.80 345,914 +0.25(+2.16%)
May 19, 2017 11.30 11.90 11.25 11.55 362,541 +0.25(+2.21%)
May 18, 2017 11.25 11.45 11.05 11.30 565,160 +0.00(+0.00%)
May 17, 2017 11.75 11.88 11.25 11.30 433,354 -0.70(-5.83%)
May 16, 2017 12.15 12.15 11.75 12.00 360,960 -0.10(-0.83%)
May 15, 2017 11.80 12.45 11.80 12.10 402,849 +0.30(+2.54%)
May 12, 2017 11.80 11.85 11.55 11.80 262,507 -0.05(-0.42%)
May 11, 2017 12.25 12.35 11.68 11.85 409,623 -0.45(-3.66%)
May 10, 2017 12.15 12.47 12.10 12.30 380,463 +0.15(+1.23%)
May 09, 2017 12.50 12.50 12.07 12.15 696,602 -0.35(-2.80%)
May 08, 2017 11.80 12.50 11.75 12.50 839,424 +0.70(+5.93%)
May 05, 2017 11.35 11.85 11.20 11.80 585,986 +0.50(+4.42%)
May 04, 2017 11.35 11.47 11.15 11.30 285,740 +0.00(+0.00%)
May 03, 2017 11.80 11.95 11.05 11.30 786,654 -0.55(-4.64%)
May 02, 2017 11.80 12.00 11.70 11.85 402,449 +0.10(+0.85%)
May 01, 2017 11.40 11.85 11.20 11.75 556,453 +0.45(+3.98%)
Apr 28, 2017 11.40 11.43 10.95 11.30 460,325 -0.05(-0.44%)
Apr 27, 2017 11.00 11.80 10.55 11.35 1,088,385 +0.40(+3.65%)
Apr 26, 2017 10.85 11.10 10.55 10.95 709,109 +0.15(+1.39%)
Apr 25, 2017 10.80 10.98 10.60 10.80 400,916 +0.10(+0.93%)
Apr 24, 2017 11.70 11.70 10.50 10.70 818,278 -0.75(-6.55%)
Apr 21, 2017 11.55 11.65 11.30 11.45 739,782 -0.10(-0.87%)
Apr 20, 2017 11.15 11.64 11.05 11.55 598,933 +0.45(+4.05%)
Apr 19, 2017 10.85 11.25 10.85 11.10 385,044 +0.30(+2.78%)
Apr 18, 2017 10.65 10.86 10.43 10.80 436,601 +0.05(+0.47%)
Apr 17, 2017 11.00 11.35 10.50 10.75 604,148 +0.30(+2.87%)
Apr 13, 2017 10.60 10.70 10.30 10.45 442,525 -0.10(-0.95%)
Apr 12, 2017 10.95 11.10 10.35 10.55 626,564 -0.45(-4.09%)
Apr 11, 2017 11.10 11.22 10.85 11.00 658,150 -0.20(-1.79%)
Apr 10, 2017 11.25 11.45 11.25 11.20 809,118 -0.15(-1.32%)
Apr 07, 2017 11.05 11.65 10.85 11.35 1,535,934 +0.40(+3.65%)
Apr 06, 2017 10.30 11.21 10.14 10.95 2,962,554 +0.70(+6.83%)
Apr 05, 2017 10.10 10.50 9.900 10.25 1,257,724 +0.20(+1.99%)
Apr 04, 2017 10.45 11.05 9.850 10.05 3,525,057 -1.05(-9.46%)
Apr 03, 2017 13.40 14.30 11.00 11.10 23,470,656 +3.00(+37.04%)
Mar 31, 2017 8.050 8.100 7.750 8.100 471,335 +0.05(+0.62%)
Mar 30, 2017 8.300 8.325 7.906 8.050 391,895 -0.25(-3.01%)
Mar 29, 2017 8.050 8.350 7.850 8.300 493,962 +0.30(+3.75%)
Mar 28, 2017 7.750 8.150 7.500 8.000 497,911 +0.40(+5.26%)
Mar 27, 2017 6.850 7.700 6.750 7.600 435,163 +0.55(+7.80%)
Mar 24, 2017 6.950 7.100 6.900 7.050 132,438 +0.15(+2.17%)
Mar 23, 2017 6.900 7.150 6.825 6.900 211,551 +0.00(+0.00%)
Mar 22, 2017 6.950 7.110 6.850 6.900 239,571 -0.10(-1.43%)
Mar 21, 2017 7.450 7.475 6.950 7.000 400,817 -0.40(-5.41%)
Mar 20, 2017 7.600 7.600 7.375 7.400 274,560 -0.15(-1.99%)
Mar 17, 2017 7.300 7.600 7.250 7.550 720,578 +0.40(+5.59%)
Mar 16, 2017 7.300 7.350 7.050 7.150 328,507 -0.10(-1.38%)
Mar 15, 2017 7.050 7.350 6.900 7.250 292,502 +0.25(+3.57%)
Mar 14, 2017 6.950 7.100 6.750 7.000 366,724 +0.00(+0.00%)
Mar 13, 2017 6.950 7.100 6.850 7.000 225,416 +0.00(+0.00%)
Mar 10, 2017 6.950 6.950 6.750 7.000 351,455 +0.10(+1.45%)
Mar 09, 2017 6.950 7.100 6.850 6.900 219,852 -0.10(-1.43%)
Mar 08, 2017 7.350 7.375 6.900 7.000 293,169 -0.30(-4.11%)
Mar 07, 2017 7.600 7.650 7.200 7.300 260,806 -0.25(-3.31%)
Mar 06, 2017 7.600 7.800 7.500 7.550 273,747 -0.15(-1.95%)
Mar 03, 2017 8.100 8.100 7.500 7.700 351,684 -0.40(-4.94%)
Mar 02, 2017 8.050 8.200 7.900 8.100 368,327 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.