Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 3.950 3.950 3.950 16 +0.01(+0.34%)
May 15, 2017 3.937 3.937 3.937 17,886 -0.06(-1.59%)
May 12, 2017 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
May 10, 2017 4.000 4.000 4.000 0 +0.05(+1.27%)
May 08, 2017 3.950 3.950 3.950 0 +0.10(+2.60%)
Apr 17, 2017 3.850 3.850 3.850 0 -0.03(-0.77%)
Apr 03, 2017 3.880 3.880 3.880 0 -0.14(-3.48%)
Mar 27, 2017 4.020 4.020 4.020 0 -0.03(-0.74%)
Mar 20, 2017 4.050 4.050 4.050 0 -0.05(-1.22%)
Mar 17, 2017 4.100 4.100 4.100 4.100 266 +0.25(+6.49%)
Mar 15, 2017 3.850 3.850 3.850 0 -0.25(-6.10%)
Mar 10, 2017 4.100 4.100 4.100 0 +0.15(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.