Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5050 -0.0028 (-0.55%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1770 0.1770 0.1770 0 -0.02(-10.56%)
Apr 27, 2017 0.1946 0.1979 0.1946 0.1979 5,000 +0.00(+1.23%)
Apr 20, 2017 0.1955 0.1955 0.1955 0 -0.02(-8.64%)
Apr 06, 2017 0.2140 0.2140 0.2140 0 +0.01(+3.08%)
Apr 04, 2017 0.2076 0.2076 0.2076 0 -0.00(-1.05%)
Mar 31, 2017 0.2098 0.2098 0.2098 0 +0.02(+10.42%)
Mar 30, 2017 0.2099 0.2099 0.1900 0.1900 1,844 -0.02(-8.39%)
Mar 29, 2017 0.2074 0.2074 0.2074 0.2074 2,500 +0.00(+0.14%)
Mar 28, 2017 0.2108 0.2108 0.2071 0.2071 2,500 -0.02(-8.36%)
Mar 24, 2017 0.2260 0.2260 0.2260 0 +0.03(+13.00%)
Mar 23, 2017 0.1980 0.2000 0.1980 0.2000 3,250 -0.01(-4.44%)
Mar 22, 2017 0.2100 0.2100 0.2093 0.2093 7,500 -0.00(-1.74%)
Mar 21, 2017 0.2130 0.2130 0.2130 0.2130 2,500 +0.00(+0.09%)
Mar 20, 2017 0.2128 0.2128 0.2128 0.2128 2,515 +0.02(+10.43%)
Mar 17, 2017 0.1927 0.1927 0.1927 0.1927 818 -0.01(-6.91%)
Mar 16, 2017 0.2070 0.2070 0.2070 0.2070 5,000 -0.02(-6.84%)
Mar 14, 2017 0.2222 0.2222 0.2222 0 +0.01(+5.76%)
Mar 13, 2017 0.2101 0.2101 0.2101 0.2101 1,543 -0.01(-6.62%)
Mar 07, 2017 0.2250 0.2250 0.2250 0 +0.01(+3.69%)
Mar 06, 2017 0.2170 0.2170 0.2170 0.2170 432 +0.01(+3.33%)
Mar 03, 2017 0.2100 0.2100 0.2100 0.2100 700 -0.01(-4.11%)
Mar 02, 2017 0.2190 0.2190 0.2190 0.2190 5,000 +0.01(+4.29%)
Feb 28, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 21, 2017 0.1900 0.1900 0.1900 0 -0.04(-16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.