Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 99.33 0 -0.32(-0.33%)
Dec 28, 2017 99.65 0 -0.05(-0.05%)
Dec 27, 2017 99.71 0 +0.11(+0.11%)
Dec 26, 2017 99.60 0 -0.01(-0.01%)
Dec 22, 2017 99.61 0 -0.05(-0.05%)
Dec 21, 2017 99.65 0 -0.03(-0.03%)
Dec 20, 2017 99.68 0 -0.02(-0.02%)
Dec 19, 2017 99.70 0 -0.09(-0.09%)
Dec 18, 2017 99.79 0 +0.01(+0.01%)
Dec 15, 2017 99.79 0 +0.66(+0.67%)
Dec 14, 2017 99.12 0 -0.09(-0.09%)
Dec 13, 2017 99.22 0 +0.16(+0.17%)
Dec 12, 2017 99.05 0 -0.01(-0.01%)
Dec 11, 2017 99.06 0 -0.08(-0.08%)
Dec 08, 2017 99.14 0 +0.02(+0.02%)
Dec 07, 2017 99.12 0 +0.02(+0.02%)
Dec 06, 2017 99.11 0 +0.04(+0.04%)
Dec 05, 2017 99.07 0 -0.01(-0.01%)
Dec 04, 2017 99.08 0 -0.12(-0.13%)
Dec 01, 2017 99.20 0 +0.03(+0.03%)
Nov 30, 2017 99.17 0 -0.50(-0.50%)
Nov 29, 2017 99.67 0 -0.08(-0.08%)
Nov 28, 2017 99.75 0 -0.01(-0.01%)
Nov 27, 2017 99.75 0 +0.03(+0.03%)
Nov 24, 2017 99.72 0 -0.05(-0.05%)
Nov 22, 2017 99.77 0 +0.14(+0.14%)
Nov 21, 2017 99.63 0 -0.07(-0.07%)
Nov 20, 2017 99.70 0 -0.09(-0.09%)
Nov 17, 2017 99.79 0 +0.01(+0.01%)
Nov 16, 2017 99.78 0 -0.09(-0.09%)
Nov 15, 2017 99.87 0 +1.12(+1.14%)
Nov 14, 2017 98.75 0 +0.02(+0.02%)
Nov 13, 2017 98.73 0 -0.09(-0.09%)
Nov 10, 2017 98.82 0 -0.07(-0.07%)
Nov 09, 2017 98.89 0 +0.01(+0.01%)
Nov 08, 2017 98.88 0 -0.03(-0.03%)
Nov 07, 2017 98.91 0 -0.02(-0.02%)
Nov 06, 2017 98.93 0 +0.02(+0.02%)
Nov 03, 2017 98.91 0 -0.01(-0.01%)
Nov 02, 2017 98.92 0 +0.03(+0.03%)
Nov 01, 2017 98.89 0 -0.02(-0.02%)
Oct 31, 2017 98.91 0 -0.88(-0.88%)
Oct 30, 2017 99.79 0 +0.07(+0.07%)
Oct 27, 2017 99.72 0 +0.09(+0.09%)
Oct 26, 2017 99.64 0 -0.08(-0.08%)
Oct 25, 2017 99.71 0 +0.02(+0.02%)
Oct 24, 2017 99.70 0 -0.09(-0.09%)
Oct 23, 2017 99.79 0 +0.05(+0.05%)
Oct 20, 2017 99.73 0 -0.15(-0.15%)
Oct 19, 2017 99.88 0 +0.12(+0.12%)
Oct 18, 2017 99.76 0 -0.08(-0.08%)
Oct 17, 2017 99.84 0 +0.01(+0.01%)
Oct 16, 2017 99.83 0 +0.57(+0.58%)
Oct 13, 2017 99.26 0 +0.07(+0.07%)
Oct 12, 2017 99.19 0 +0.01(+0.01%)
Oct 11, 2017 99.18 0 -0.01(-0.01%)
Oct 10, 2017 99.19 0 -0.01(-0.01%)
Oct 06, 2017 99.20 0 -0.03(-0.03%)
Oct 05, 2017 99.23 0 -0.06(-0.06%)
Oct 04, 2017 99.29 0 +0.00(+0.00%)
Oct 03, 2017 99.29 0 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.