Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 99.94 0 +1.41(+1.43%)
Nov 29, 2017 98.54 0 -0.05(-0.05%)
Nov 28, 2017 98.58 0 +0.02(+0.02%)
Nov 27, 2017 98.57 0 -0.01(-0.01%)
Nov 24, 2017 98.57 0 -0.01(-0.01%)
Nov 22, 2017 98.58 0 +0.09(+0.09%)
Nov 21, 2017 98.50 0 -0.04(-0.04%)
Nov 20, 2017 98.54 0 -0.05(-0.06%)
Nov 17, 2017 98.59 0 -0.02(-0.02%)
Nov 16, 2017 98.61 0 -0.04(-0.04%)
Nov 15, 2017 98.64 0 -1.00(-1.00%)
Nov 14, 2017 99.64 0 +0.00(+0.00%)
Nov 13, 2017 99.64 0 -0.05(-0.05%)
Nov 10, 2017 99.69 0 -0.05(-0.05%)
Nov 09, 2017 99.74 0 +0.02(+0.02%)
Nov 08, 2017 99.71 0 -0.03(-0.03%)
Nov 07, 2017 99.75 0 -0.02(-0.02%)
Nov 06, 2017 99.76 0 -0.02(-0.02%)
Nov 03, 2017 99.79 0 +0.00(+0.00%)
Nov 02, 2017 99.79 0 +0.02(+0.02%)
Nov 01, 2017 99.77 0 -0.03(-0.03%)
Oct 31, 2017 99.80 0 +0.90(+0.91%)
Oct 30, 2017 98.90 0 +0.03(+0.03%)
Oct 27, 2017 98.87 0 +0.04(+0.04%)
Oct 26, 2017 98.83 0 -0.02(-0.02%)
Oct 25, 2017 98.86 0 -0.01(-0.01%)
Oct 24, 2017 98.86 0 -0.02(-0.02%)
Oct 23, 2017 98.89 0 +0.02(+0.02%)
Oct 20, 2017 98.86 0 -0.08(-0.08%)
Oct 19, 2017 98.94 0 +0.06(+0.06%)
Oct 18, 2017 98.88 0 -0.03(-0.03%)
Oct 17, 2017 98.91 0 -0.01(-0.01%)
Oct 16, 2017 98.92 0 -0.84(-0.85%)
Oct 13, 2017 99.76 0 +0.02(+0.02%)
Oct 12, 2017 99.74 0 +0.02(+0.02%)
Oct 11, 2017 99.72 0 -0.01(-0.01%)
Oct 10, 2017 99.73 0 -0.02(-0.02%)
Oct 06, 2017 99.75 0 -0.02(-0.02%)
Oct 05, 2017 99.77 0 -0.03(-0.03%)
Oct 04, 2017 99.80 0 -0.02(-0.02%)
Oct 03, 2017 99.82 0 +0.04(+0.04%)
Oct 02, 2017 99.78 0 +0.00(+0.00%)
Sep 29, 2017 99.78 0 +0.88(+0.89%)
Sep 28, 2017 98.89 0 +0.04(+0.04%)
Sep 27, 2017 98.86 0 -0.05(-0.05%)
Sep 26, 2017 98.90 0 -0.02(-0.02%)
Sep 25, 2017 98.92 0 +0.02(+0.02%)
Sep 22, 2017 98.90 0 +0.02(+0.02%)
Sep 21, 2017 98.88 0 +0.00(+0.00%)
Sep 20, 2017 98.88 0 -0.07(-0.07%)
Sep 19, 2017 98.95 0 -0.02(-0.02%)
Sep 18, 2017 98.96 0 -0.02(-0.02%)
Sep 15, 2017 98.99 0 -0.80(-0.80%)
Sep 14, 2017 99.79 0 -0.02(-0.02%)
Sep 13, 2017 99.81 0 -0.02(-0.02%)
Sep 12, 2017 99.83 0 -0.03(-0.03%)
Sep 11, 2017 99.86 0 -0.11(-0.11%)
Sep 08, 2017 99.97 0 +0.00(+0.00%)
Sep 07, 2017 99.97 0 +0.08(+0.08%)
Sep 06, 2017 99.89 0 -0.03(-0.03%)
Sep 05, 2017 99.93 0 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.