Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0650 0.0550 0.0550 77,450 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 27, 2017 0.0600 0.0600 0.0600 0.0600 13,700 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0600 0.0600 14,000 -0.01(-14.29%)
Oct 20, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 105,000 +0.01(+15.38%)
Oct 16, 2017 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Oct 13, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Oct 12, 2017 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-13.33%)
Oct 11, 2017 0.0600 0.0750 0.0600 0.0750 4,000 +0.01(+15.38%)
Oct 10, 2017 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-18.75%)
Oct 06, 2017 0.0600 0.0800 0.0600 0.0800 50,000 +0.02(+33.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0600 0.0600 36,500 -0.01(-20.00%)
Sep 29, 2017 0.0750 0.0800 0.0600 0.0750 29,200 +0.00(+7.14%)
Sep 28, 2017 0.0650 0.0750 0.0650 0.0700 66,000 +0.01(+7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 30,250 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 4,750 -0.01(-7.14%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 4,412 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0700 48,150 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+16.67%)
Sep 18, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 15, 2017 0.0650 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Sep 14, 2017 0.0650 0.0650 0.0600 0.0650 45,000 -0.01(-13.33%)
Sep 11, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 08, 2017 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 46,500 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Sep 01, 2017 0.0750 0.0650 0.0750 10,000 +0.01(+15.38%)
Aug 31, 2017 0.0650 0.0700 0.0600 0.0650 54,500 -0.01(-7.14%)
Aug 29, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 28, 2017 0.0650 0.0650 0.0600 0.0650 41,600 +0.01(+8.33%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0600 0.0600 57 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0550 0.0600 100,000 -0.01(-7.69%)
Aug 18, 2017 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 15, 2017 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.