Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.140 1.190 1.050 1.140 66,735 +0.00(+0.44%)
Oct 30, 2017 0.9900 1.240 0.9900 1.135 181,969 +0.15(+14.65%)
Oct 27, 2017 0.9210 1.030 0.9201 0.9900 113,541 +0.06(+6.31%)
Oct 26, 2017 0.9301 0.9900 0.9200 0.9312 45,685 +0.00(+0.12%)
Oct 25, 2017 0.9499 1.000 0.9301 0.9301 91,479 -0.02(-2.09%)
Oct 24, 2017 0.9428 0.9900 0.9301 0.9500 83,663 +0.01(+0.53%)
Oct 23, 2017 1.010 1.010 0.9400 0.9450 64,103 -0.08(-7.35%)
Oct 20, 2017 1.026 1.026 1.000 1.020 9,447 +0.02(+2.00%)
Oct 19, 2017 1.020 1.020 1.000 1.000 45,323 -0.03(-2.91%)
Oct 18, 2017 1.010 1.058 1.010 1.030 65,835 +0.03(+3.00%)
Oct 17, 2017 1.020 1.034 0.9741 1.000 54,140 -0.02(-1.96%)
Oct 16, 2017 1.050 1.070 1.020 1.020 68,669 -0.03(-2.86%)
Oct 13, 2017 1.050 1.070 1.050 1.050 18,185 +0.02(+1.94%)
Oct 12, 2017 1.067 1.067 1.000 1.030 70,359 +0.00(+0.00%)
Oct 11, 2017 1.080 1.080 1.020 1.030 41,148 -0.05(-4.63%)
Oct 10, 2017 1.040 1.100 1.040 1.080 30,260 +0.04(+3.84%)
Oct 09, 2017 1.060 1.062 1.040 1.040 13,677 -0.02(-1.88%)
Oct 06, 2017 1.090 1.130 1.030 1.060 43,739 -0.04(-3.64%)
Oct 05, 2017 1.130 1.136 1.090 1.100 55,949 -0.01(-0.90%)
Oct 04, 2017 1.125 1.137 1.100 1.110 43,034 +0.02(+1.83%)
Oct 03, 2017 1.120 1.173 1.090 1.090 50,076 -0.06(-5.22%)
Oct 02, 2017 1.140 1.150 1.091 1.150 33,455 +0.00(+0.00%)
Sep 29, 2017 1.160 1.240 1.130 1.150 100,922 -0.03(-2.54%)
Sep 28, 2017 1.150 1.219 1.150 1.180 40,181 +0.02(+1.72%)
Sep 27, 2017 1.210 1.230 1.120 1.160 72,615 -0.01(-0.85%)
Sep 26, 2017 1.060 1.200 1.060 1.170 98,568 +0.08(+7.34%)
Sep 25, 2017 1.000 1.140 1.000 1.090 82,951 +0.08(+7.81%)
Sep 22, 2017 1.017 1.079 1.000 1.011 32,925 +0.00(+0.10%)
Sep 21, 2017 1.010 1.050 1.000 1.010 66,366 -0.03(-2.88%)
Sep 20, 2017 1.042 1.050 1.020 1.040 34,533 +0.01(+0.97%)
Sep 19, 2017 1.085 1.085 1.010 1.030 67,182 -0.04(-3.74%)
Sep 18, 2017 1.075 1.075 1.050 1.070 37,367 +0.02(+1.90%)
Sep 15, 2017 1.120 1.145 1.050 1.050 59,942 -0.09(-7.89%)
Sep 14, 2017 1.070 1.210 1.070 1.140 92,556 +0.07(+6.53%)
Sep 13, 2017 1.040 1.130 1.030 1.070 63,061 +0.02(+1.90%)
Sep 12, 2017 1.030 1.119 1.030 1.050 20,294 +0.00(+0.00%)
Sep 11, 2017 1.010 1.062 1.010 1.050 23,811 +0.03(+2.94%)
Sep 08, 2017 1.070 1.077 1.010 1.020 19,577 -0.05(-4.67%)
Sep 07, 2017 1.090 1.094 1.030 1.070 23,369 -0.05(-4.46%)
Sep 06, 2017 1.096 1.130 1.090 1.120 22,920 +0.04(+3.70%)
Sep 05, 2017 1.100 1.150 1.080 1.080 38,574 -0.00(-0.13%)
Sep 01, 2017 1.140 1.140 1.080 1.081 79,238 -0.06(-5.14%)
Aug 31, 2017 1.070 1.140 1.040 1.140 31,863 +0.11(+10.68%)
Aug 30, 2017 1.060 1.077 1.020 1.030 23,970 -0.05(-4.63%)
Aug 29, 2017 1.040 1.080 1.010 1.080 46,731 +0.03(+2.86%)
Aug 28, 2017 1.020 1.140 1.010 1.050 126,241 +0.04(+3.96%)
Aug 25, 2017 1.010 1.050 1.010 1.010 27,249 +0.03(+3.06%)
Aug 24, 2017 0.9800 1.010 0.9500 0.9800 12,931 -0.02(-2.00%)
Aug 23, 2017 0.9500 1.050 0.9214 1.000 130,107 +0.05(+5.26%)
Aug 22, 2017 0.9232 0.9921 0.9232 0.9500 20,624 +0.01(+0.85%)
Aug 21, 2017 0.9800 1.029 0.9350 0.9420 46,293 -0.06(-5.80%)
Aug 18, 2017 0.9364 1.050 0.9300 1.000 113,622 +0.06(+6.12%)
Aug 17, 2017 0.9300 0.9799 0.9300 0.9423 75,528 -0.02(-1.85%)
Aug 16, 2017 1.020 1.020 0.9601 0.9601 89,824 -0.07(-6.79%)
Aug 15, 2017 1.070 1.070 1.010 1.030 59,449 -0.02(-1.90%)
Aug 14, 2017 1.070 1.070 1.050 1.050 13,409 -0.01(-0.94%)
Aug 11, 2017 1.120 1.231 1.050 1.060 48,200 -0.04(-3.64%)
Aug 10, 2017 1.080 1.180 1.080 1.100 68,333 +0.02(+1.85%)
Aug 09, 2017 1.070 1.090 1.060 1.080 27,162 +0.02(+1.89%)
Aug 08, 2017 1.060 1.100 1.060 1.060 49,933 +0.00(+0.00%)
Aug 07, 2017 1.130 1.130 1.060 1.060 39,345 -0.06(-5.36%)
Aug 04, 2017 1.080 1.180 1.080 1.120 81,462 +0.07(+6.67%)
Aug 03, 2017 1.140 1.140 1.010 1.050 310,093 -0.10(-8.70%)
Aug 02, 2017 1.300 1.300 1.150 1.150 101,290 -0.10(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.