Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0018 0.0020 0.0017 0.0020 5,376,378 +0.00(+0.00%)
Jan 30, 2017 0.0020 0.0023 0.0018 0.0020 19,310,176 -0.00(-13.04%)
Jan 27, 2017 0.0025 0.0025 0.0019 0.0023 19,427,840 +0.00(+0.44%)
Jan 26, 2017 0.0019 0.0023 0.0017 0.0023 23,386,482 +0.00(+20.53%)
Jan 25, 2017 0.0016 0.0020 0.0014 0.0019 41,347,224 +0.00(+18.75%)
Jan 24, 2017 0.0016 0.0016 0.0014 0.0016 3,837,198 +0.00(+6.67%)
Jan 23, 2017 0.0014 0.0016 0.0014 0.0015 7,258,119 -0.00(-11.76%)
Jan 20, 2017 0.0015 0.0017 0.0014 0.0017 5,811,951 +0.00(+0.00%)
Jan 19, 2017 0.0016 0.0017 0.0016 0.0017 8,270,643 +0.00(+6.25%)
Jan 18, 2017 0.0016 0.0017 0.0015 0.0016 7,432,789 -0.00(-5.88%)
Jan 17, 2017 0.0019 0.0019 0.0015 0.0017 8,597,224 -0.00(-5.56%)
Jan 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 12, 2017 0.0016 0.0017 0.0015 0.0017 9,455,681 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0018 0.0013 0.0017 20,107,326 +0.00(+13.33%)
Jan 10, 2017 0.0017 0.0017 0.0013 0.0015 59,897,584 -0.00(-6.25%)
Jan 09, 2017 0.0019 0.0019 0.0015 0.0016 45,593,940 -0.00(-11.11%)
Jan 06, 2017 0.0012 0.0022 0.0010 0.0018 181,529,312 +0.00(+38.46%)
Jan 05, 2017 0.0006 0.0014 0.0006 0.0013 122,512,912 +0.00(+160.00%)
Jan 04, 2017 0.0005 0.0005 0.0005 0.0005 560,000 -0.00(-16.67%)
Jan 03, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0006 0.0006 0.0006 0.0006 1,224,999 +0.00(+0.00%)
Dec 28, 2016 0.0006 0.0006 0.0006 0.0006 825,000 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0007 0.0006 0.0006 7,135,000 -0.00(-14.29%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 22, 2016 0.0007 0.0007 0.0005 0.0006 3,223,500 -0.00(-14.29%)
Dec 21, 2016 0.0007 0.0007 0.0006 0.0007 6,001,428 +0.00(+16.67%)
Dec 20, 2016 0.0008 0.0008 0.0006 0.0006 53,987,572 -0.00(-25.00%)
Dec 19, 2016 0.0010 0.0010 0.0007 0.0008 6,606,000 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,900,000 +0.00(+0.00%)
Dec 15, 2016 0.0008 0.0010 0.0008 0.0009 5,544,737 +0.00(+12.50%)
Dec 14, 2016 0.0009 0.0009 0.0008 0.0008 2,834,000 -0.00(-11.11%)
Dec 13, 2016 0.0009 0.0009 0.0009 0.0009 240,000 -0.00(-18.18%)
Dec 12, 2016 0.0009 0.0011 0.0009 0.0011 1,209,500 +0.00(+10.00%)
Dec 09, 2016 0.0009 0.0010 0.0008 0.0010 2,798,838 +0.00(+11.11%)
Dec 08, 2016 0.0009 0.0009 0.0008 0.0009 1,852,935 +0.00(+0.00%)
Dec 07, 2016 0.0009 0.0012 0.0009 0.0009 4,960,000 +0.00(+0.00%)
Dec 06, 2016 0.0011 0.0011 0.0009 0.0009 2,150,000 -0.00(-10.00%)
Dec 05, 2016 0.0014 0.0014 0.0010 0.0010 11,750,449 -0.00(-28.57%)
Dec 02, 2016 0.0016 0.0016 0.0014 0.0014 859,164 +0.00(+16.67%)
Dec 01, 2016 0.0014 0.0014 0.0011 0.0012 7,721,848 -0.00(-14.29%)
Nov 30, 2016 0.0014 0.0017 0.0012 0.0014 47,130,824 +0.00(+0.00%)
Nov 29, 2016 0.0010 0.0014 0.0010 0.0014 5,597,309 +0.00(+40.00%)
Nov 28, 2016 0.0011 0.0011 0.0009 0.0010 6,336,903 -0.00(-9.09%)
Nov 25, 2016 0.0010 0.0011 0.0010 0.0011 16,708,076 +0.00(+22.22%)
Nov 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 22, 2016 0.0008 0.0015 0.0008 0.0012 83,443,152 +0.00(+71.43%)
Nov 21, 2016 0.0008 0.0008 0.0005 0.0007 2,108,730 +0.00(+0.00%)
Nov 18, 2016 0.0007 0.0007 0.0007 0.0007 1,453,333 +0.00(+0.00%)
Nov 17, 2016 0.0006 0.0007 0.0005 0.0007 7,634,739 +0.00(+16.67%)
Nov 16, 2016 0.0006 0.0006 0.0005 0.0006 1,734,259 +0.00(+0.00%)
Nov 15, 2016 0.0006 0.0006 0.0006 0.0006 225,000 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0007 0.0006 0.0006 10,410,000 +0.00(+20.00%)
Nov 09, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0006 9,521,199 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.