Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 54.97 55.72 52.48 53.33 935,875 -1.51(-2.75%)
Apr 27, 2017 55.42 54.57 54.84 374,419 +0.02(+0.03%)
Apr 26, 2017 55.76 55.86 54.72 54.82 300,339 -1.05(-1.88%)
Apr 25, 2017 55.80 56.06 55.60 55.87 426,515 -0.05(-0.09%)
Apr 24, 2017 56.84 56.84 55.24 55.92 483,736 -0.59(-1.04%)
Apr 21, 2017 56.93 56.93 56.16 56.51 299,056 -0.31(-0.54%)
Apr 20, 2017 56.79 56.99 56.27 56.82 364,102 +0.14(+0.24%)
Apr 19, 2017 56.65 57.29 56.63 56.68 549,074 +0.02(+0.03%)
Apr 18, 2017 56.33 56.73 56.24 56.67 488,360 +0.26(+0.45%)
Apr 17, 2017 56.05 56.55 56.04 56.41 373,850 +0.26(+0.47%)
Apr 13, 2017 56.21 56.56 55.85 56.15 358,794 +0.03(+0.05%)
Apr 12, 2017 56.14 56.66 55.97 56.12 278,518 +0.04(+0.08%)
Apr 11, 2017 55.80 56.49 55.78 56.08 505,521 +0.28(+0.50%)
Apr 10, 2017 55.31 55.87 54.87 55.80 323,805 +0.37(+0.66%)
Apr 07, 2017 55.19 55.58 55.17 55.43 208,337 +0.19(+0.34%)
Apr 06, 2017 54.96 55.63 54.72 55.24 544,607 +0.14(+0.25%)
Apr 05, 2017 56.13 56.37 55.07 55.11 457,414 -1.07(-1.91%)
Apr 04, 2017 56.20 57.20 55.96 56.18 574,997 -0.03(-0.06%)
Apr 03, 2017 56.33 56.80 55.89 56.21 645,451 -0.08(-0.14%)
Mar 31, 2017 55.59 56.51 55.59 56.29 577,187 +0.69(+1.24%)
Mar 30, 2017 55.27 55.67 54.88 55.60 262,640 +0.20(+0.35%)
Mar 29, 2017 55.18 55.45 54.83 55.40 488,324 +0.37(+0.67%)
Mar 28, 2017 54.65 55.11 54.18 55.04 481,617 +0.40(+0.73%)
Mar 27, 2017 55.10 55.66 54.54 54.64 404,501 -0.81(-1.46%)
Mar 24, 2017 55.45 55.85 55.20 55.45 301,535 +0.02(+0.03%)
Mar 23, 2017 54.80 56.34 54.52 55.43 455,056 +0.70(+1.28%)
Mar 22, 2017 55.63 55.75 53.44 54.73 897,217 -1.01(-1.82%)
Mar 21, 2017 55.80 56.23 55.23 55.75 464,000 -0.08(-0.14%)
Mar 20, 2017 56.47 56.71 55.66 55.82 301,201 -0.48(-0.85%)
Mar 17, 2017 56.22 56.57 55.98 56.30 820,470 -0.03(-0.06%)
Mar 16, 2017 56.73 56.99 56.13 56.33 517,122 -0.66(-1.15%)
Mar 15, 2017 55.88 57.13 55.88 56.99 574,419 +1.32(+2.37%)
Mar 14, 2017 55.29 55.92 55.27 55.67 733,529 +0.08(+0.14%)
Mar 13, 2017 56.16 56.32 55.09 55.59 428,197 -0.35(-0.62%)
Mar 10, 2017 55.71 56.09 55.28 55.94 743,602 +0.48(+0.87%)
Mar 09, 2017 55.85 55.98 55.09 55.46 1,416,331 -0.41(-0.74%)
Mar 08, 2017 55.93 56.09 55.58 55.87 886,252 -0.35(-0.62%)
Mar 07, 2017 57.02 57.11 56.18 56.22 437,334 -1.02(-1.79%)
Mar 06, 2017 58.51 58.72 57.05 57.24 596,570 -1.34(-2.29%)
Mar 03, 2017 58.67 59.04 57.91 58.58 908,334 -0.20(-0.34%)
Mar 02, 2017 58.40 58.98 57.91 58.78 746,649 +0.38(+0.65%)
Mar 01, 2017 58.71 58.94 57.83 58.40 673,936 -0.52(-0.87%)
Feb 28, 2017 59.46 59.84 58.75 58.92 622,464 -0.75(-1.26%)
Feb 27, 2017 59.16 59.74 58.91 59.67 488,735 +0.55(+0.93%)
Feb 24, 2017 58.18 59.16 57.74 59.12 1,103,699 +0.95(+1.63%)
Feb 23, 2017 58.19 58.30 57.42 58.18 441,424 +0.27(+0.47%)
Feb 22, 2017 58.02 58.24 56.88 57.91 656,061 -0.05(-0.09%)
Feb 21, 2017 56.95 58.03 56.84 57.96 765,105 +0.95(+1.66%)
Feb 17, 2017 57.01 57.01 57.01 0 -0.43(-0.75%)
Feb 16, 2017 57.32 57.53 56.92 57.44 726,161 -0.22(-0.38%)
Feb 15, 2017 57.58 57.91 56.71 57.66 755,583 -0.14(-0.23%)
Feb 14, 2017 58.56 58.56 57.76 57.80 615,026 -0.79(-1.36%)
Feb 13, 2017 59.27 59.56 58.54 58.59 467,822 -0.73(-1.24%)
Feb 10, 2017 58.92 59.59 58.77 59.32 530,595 -0.49(-0.82%)
Feb 09, 2017 59.46 59.96 59.32 59.81 314,897 +0.34(+0.57%)
Feb 08, 2017 59.18 59.56 58.89 59.48 306,685 +0.53(+0.90%)
Feb 07, 2017 59.64 60.35 58.67 58.94 663,840 -0.76(-1.27%)
Feb 06, 2017 60.01 60.21 59.52 59.70 200,679 -0.18(-0.30%)
Feb 03, 2017 60.37 60.62 59.67 59.88 419,713 +0.00(+0.00%)
Feb 02, 2017 59.34 60.05 59.11 59.88 389,961 +0.79(+1.34%)
Feb 01, 2017 59.92 60.35 59.06 59.09 381,025 -0.74(-1.24%)
Jan 31, 2017 59.08 60.19 59.08 59.83 462,997 +0.73(+1.24%)
Jan 30, 2017 58.83 59.42 58.72 59.10 258,386 -0.07(-0.11%)
Jan 27, 2017 60.02 60.02 58.98 59.16 265,885 -0.84(-1.39%)
Jan 26, 2017 60.06 60.41 59.77 60.00 174,746 -0.04(-0.07%)
Jan 25, 2017 60.33 60.46 59.84 60.04 230,438 -0.42(-0.70%)
Jan 24, 2017 60.56 61.00 60.09 60.46 320,059 -0.05(-0.08%)
Jan 23, 2017 60.30 60.58 59.86 60.52 470,982 +0.06(+0.10%)
Jan 20, 2017 59.16 60.61 59.16 60.46 415,711 +1.15(+1.94%)
Jan 19, 2017 60.75 61.11 59.15 59.31 379,135 -1.69(-2.77%)
Jan 18, 2017 61.01 61.29 60.30 61.00 510,592 +0.04(+0.07%)
Jan 17, 2017 61.77 61.78 60.87 60.95 422,984 -0.56(-0.91%)
Jan 13, 2017 61.51 61.51 61.51 0 +0.24(+0.40%)
Jan 12, 2017 61.38 61.38 60.63 61.27 382,627 -0.07(-0.11%)
Jan 11, 2017 61.71 62.40 61.15 61.33 383,073 -0.82(-1.32%)
Jan 10, 2017 62.99 62.99 61.98 62.15 208,667 -0.85(-1.35%)
Jan 09, 2017 63.99 63.99 62.95 63.01 166,396 -0.89(-1.39%)
Jan 06, 2017 63.88 64.86 63.87 63.89 238,169 -0.44(-0.68%)
Jan 05, 2017 63.18 64.40 62.50 64.33 388,328 +0.38(+0.59%)
Jan 04, 2017 62.92 64.09 62.92 63.95 368,676 +1.14(+1.82%)
Jan 03, 2017 62.74 62.96 61.97 62.81 289,405 +0.37(+0.60%)
Dec 30, 2016 62.44 62.44 62.44 0 +1.06(+1.73%)
Dec 29, 2016 61.31 61.66 60.30 61.38 230,191 +0.37(+0.61%)
Dec 28, 2016 61.63 61.63 60.78 61.01 212,855 -0.46(-0.74%)
Dec 27, 2016 61.15 61.92 60.82 61.46 242,377 +0.25(+0.41%)
Dec 23, 2016 61.21 61.21 61.21 0 -0.04(-0.07%)
Dec 22, 2016 62.12 62.12 61.24 61.25 379,593 -0.92(-1.48%)
Dec 21, 2016 62.83 63.48 62.13 62.17 609,189 -0.84(-1.33%)
Dec 20, 2016 62.91 63.59 62.77 63.01 328,370 -0.15(-0.24%)
Dec 19, 2016 62.96 63.78 62.68 63.16 358,024 +0.62(+0.99%)
Dec 16, 2016 61.81 63.01 61.81 62.54 736,374 +1.01(+1.65%)
Dec 15, 2016 61.90 62.58 61.30 61.53 395,933 -0.54(-0.87%)
Dec 14, 2016 63.44 63.50 61.82 62.07 387,330 -1.45(-2.29%)
Dec 13, 2016 63.03 63.61 62.52 63.52 307,375 +0.86(+1.37%)
Dec 12, 2016 62.45 63.18 62.31 62.66 214,261 -0.21(-0.33%)
Dec 09, 2016 62.57 63.17 62.55 62.87 265,187 +0.31(+0.50%)
Dec 08, 2016 62.09 62.61 61.65 62.56 248,165 +0.14(+0.23%)
Dec 07, 2016 61.72 63.11 61.72 62.42 485,347 +0.85(+1.37%)
Dec 06, 2016 61.08 61.63 60.50 61.58 320,340 +0.74(+1.21%)
Dec 05, 2016 60.32 60.92 60.11 60.84 292,393 +0.44(+0.74%)
Dec 02, 2016 60.30 60.99 59.87 60.39 298,632 +0.48(+0.80%)
Dec 01, 2016 60.57 60.57 59.50 59.92 423,814 -0.97(-1.60%)
Nov 30, 2016 61.20 61.93 60.64 60.89 416,656 -0.92(-1.49%)
Nov 29, 2016 61.91 62.57 61.52 61.81 239,466 +0.01(+0.01%)
Nov 28, 2016 61.52 62.35 61.44 61.80 341,171 +0.28(+0.46%)
Nov 25, 2016 61.80 62.29 61.36 61.52 118,920 -0.28(-0.46%)
Nov 23, 2016 61.80 61.80 61.80 0 +0.70(+1.14%)
Nov 22, 2016 59.92 61.19 59.79 61.11 285,089 +1.29(+2.16%)
Nov 21, 2016 60.20 60.51 59.54 59.82 254,965 -0.03(-0.04%)
Nov 18, 2016 60.38 60.68 59.52 59.84 487,510 -0.57(-0.94%)
Nov 17, 2016 61.05 61.61 60.29 60.41 460,252 -0.77(-1.26%)
Nov 16, 2016 61.48 62.30 60.94 61.18 300,330 -0.42(-0.68%)
Nov 15, 2016 62.15 62.81 61.38 61.60 362,790 -0.28(-0.45%)
Nov 14, 2016 60.34 61.91 60.13 61.88 611,462 +1.32(+2.19%)
Nov 11, 2016 59.70 61.21 59.59 60.55 484,479 +0.85(+1.42%)
Nov 10, 2016 59.09 60.29 58.04 59.71 907,221 +0.40(+0.68%)
Nov 09, 2016 57.95 59.42 57.00 59.30 705,969 -0.05(-0.08%)
Nov 08, 2016 59.15 59.64 58.92 59.36 431,655 +0.11(+0.18%)
Nov 07, 2016 58.96 59.29 58.63 59.25 315,486 +0.85(+1.46%)
Nov 04, 2016 58.58 58.58 57.90 58.39 769,200 -0.13(-0.21%)
Nov 03, 2016 58.63 58.91 58.18 58.52 528,252 -0.16(-0.27%)
Nov 02, 2016 59.52 59.58 58.64 58.68 1,021,815 -1.00(-1.67%)
Nov 01, 2016 60.33 60.42 59.19 59.67 573,736 -1.04(-1.71%)
Oct 31, 2016 60.13 60.75 59.92 60.71 431,992 +0.86(+1.44%)
Oct 28, 2016 60.07 60.26 59.46 59.85 487,134 -0.03(-0.04%)
Oct 27, 2016 61.73 61.73 59.82 59.87 601,221 -2.02(-3.26%)
Oct 26, 2016 61.71 62.04 61.00 61.89 426,643 -0.23(-0.36%)
Oct 25, 2016 62.04 62.33 61.87 62.12 365,011 -0.16(-0.26%)
Oct 24, 2016 64.54 64.54 61.67 62.28 372,009 +0.18(+0.30%)
Oct 21, 2016 61.51 62.61 61.29 62.09 632,551 +0.17(+0.27%)
Oct 20, 2016 62.41 62.53 61.15 61.93 729,873 -0.61(-0.98%)
Oct 19, 2016 61.63 65.90 61.63 62.54 2,706,627 +2.91(+4.88%)
Oct 18, 2016 60.33 60.37 59.61 59.63 311,192 -0.34(-0.57%)
Oct 17, 2016 59.87 60.60 59.83 59.98 512,742 +0.13(+0.22%)
Oct 14, 2016 59.91 60.27 59.47 59.84 513,720 -0.12(-0.20%)
Oct 13, 2016 59.43 60.04 59.29 59.96 332,755 +0.42(+0.70%)
Oct 12, 2016 59.45 59.64 59.24 59.54 407,729 +0.26(+0.44%)
Oct 11, 2016 59.25 59.71 59.13 59.28 408,765 -0.31(-0.52%)
Oct 10, 2016 59.25 59.94 59.25 59.59 273,231 +0.29(+0.49%)
Oct 07, 2016 59.92 60.64 59.12 59.30 213,155 -0.32(-0.53%)
Oct 06, 2016 58.96 59.72 58.41 59.61 383,334 +0.37(+0.62%)
Oct 05, 2016 60.15 60.22 58.83 59.25 332,288 -0.76(-1.27%)
Oct 04, 2016 61.19 61.19 59.64 60.01 416,865 -1.21(-1.98%)
Oct 03, 2016 62.04 62.25 61.18 61.22 462,250 -1.12(-1.80%)
Sep 30, 2016 63.17 63.35 62.34 62.35 844,987 -0.37(-0.59%)
Sep 29, 2016 63.57 63.57 62.61 62.72 290,956 -1.04(-1.63%)
Sep 28, 2016 64.56 64.73 63.26 63.75 461,328 +0.49(+0.78%)
Sep 27, 2016 64.63 65.88 63.16 63.26 430,385 -1.23(-1.91%)
Sep 26, 2016 63.98 64.53 63.89 64.49 311,272 +0.41(+0.64%)
Sep 23, 2016 63.49 64.32 62.97 64.08 493,237 +0.36(+0.57%)
Sep 22, 2016 62.70 63.89 62.66 63.72 714,931 +1.66(+2.67%)
Sep 21, 2016 61.78 62.30 60.74 62.06 728,214 +0.24(+0.39%)
Sep 20, 2016 62.76 62.79 61.80 61.82 453,424 -0.41(-0.66%)
Sep 19, 2016 62.45 62.90 61.98 62.23 515,925 +0.13(+0.22%)
Sep 16, 2016 62.05 62.38 61.71 62.09 772,715 +0.06(+0.09%)
Sep 15, 2016 61.83 62.08 61.27 62.04 235,970 +0.18(+0.30%)
Sep 14, 2016 61.94 62.06 61.42 61.85 142,803 +0.15(+0.24%)
Sep 13, 2016 63.57 63.57 61.52 61.70 348,750 -2.05(-3.21%)
Sep 12, 2016 63.57 64.07 63.22 63.75 472,287 +0.22(+0.34%)
Sep 09, 2016 65.15 65.15 63.53 63.53 504,881 -2.48(-3.75%)
Sep 08, 2016 66.43 66.63 65.94 66.01 391,147 -0.97(-1.45%)
Sep 07, 2016 65.76 67.22 65.60 66.98 539,246 +1.08(+1.64%)
Sep 06, 2016 65.94 66.05 65.23 65.90 337,771 +0.09(+0.14%)
Sep 02, 2016 65.02 65.81 65.81 65.81 352,788 +1.13(+1.75%)
Sep 01, 2016 64.59 64.96 64.13 64.68 373,833 +0.11(+0.17%)
Aug 31, 2016 65.01 65.13 64.32 64.57 652,579 -0.38(-0.59%)
Aug 30, 2016 64.90 65.06 64.23 64.96 269,051 +0.12(+0.19%)
Aug 29, 2016 64.56 65.17 64.45 64.83 271,331 +0.50(+0.78%)
Aug 26, 2016 65.21 65.54 63.86 64.33 396,488 -0.70(-1.07%)
Aug 25, 2016 64.93 65.63 64.53 65.03 303,171 +0.12(+0.18%)
Aug 24, 2016 65.51 65.51 64.63 64.91 244,859 -0.49(-0.75%)
Aug 23, 2016 65.76 65.76 65.35 65.40 191,269 +0.17(+0.27%)
Aug 22, 2016 64.25 65.23 64.03 65.23 253,329 +1.08(+1.68%)
Aug 19, 2016 65.05 65.05 63.98 64.15 205,350 -0.77(-1.19%)
Aug 18, 2016 65.11 65.34 64.69 64.92 351,197 -0.12(-0.18%)
Aug 17, 2016 64.06 65.08 63.75 65.04 466,604 +0.87(+1.36%)
Aug 16, 2016 65.09 65.10 63.89 64.17 450,365 -1.02(-1.57%)
Aug 15, 2016 65.65 65.94 65.16 65.19 188,040 -0.25(-0.38%)
Aug 12, 2016 64.95 66.16 64.95 65.44 270,698 +0.49(+0.76%)
Aug 11, 2016 66.09 66.09 64.68 64.95 441,380 -1.31(-1.98%)
Aug 10, 2016 66.19 66.58 66.09 66.26 523,924 +0.25(+0.38%)
Aug 09, 2016 65.75 66.41 65.51 66.01 574,139 +0.29(+0.44%)
Aug 08, 2016 65.25 65.87 64.75 65.72 272,021 +0.41(+0.62%)
Aug 05, 2016 65.58 65.71 65.17 65.31 192,660 -0.19(-0.29%)
Aug 04, 2016 66.34 66.40 65.46 65.50 178,749 -0.63(-0.96%)
Aug 03, 2016 66.58 66.96 65.69 66.14 419,749 -0.62(-0.92%)
Aug 02, 2016 67.55 67.72 66.75 66.75 496,933 -1.11(-1.64%)
Aug 01, 2016 67.13 67.91 67.04 67.87 688,272 +0.59(+0.88%)
Jul 29, 2016 65.62 67.77 65.12 67.27 633,353 +2.34(+3.61%)
Jul 28, 2016 64.42 65.41 64.42 64.93 480,288 +0.48(+0.75%)
Jul 27, 2016 64.77 65.05 64.18 64.45 355,233 -0.45(-0.69%)
Jul 26, 2016 65.10 65.24 64.83 64.90 464,478 -0.03(-0.04%)
Jul 25, 2016 65.01 65.43 64.83 64.92 405,259 -0.07(-0.10%)
Jul 22, 2016 64.86 65.66 64.85 64.99 335,423 +0.11(+0.17%)
Jul 21, 2016 64.17 64.96 63.97 64.88 416,138 +0.51(+0.79%)
Jul 20, 2016 64.34 64.45 64.16 64.37 197,200 -0.06(-0.09%)
Jul 19, 2016 63.97 64.45 63.65 64.43 454,264 +0.47(+0.74%)
Jul 18, 2016 63.79 64.45 63.63 63.96 521,972 +0.39(+0.61%)
Jul 15, 2016 63.55 63.88 63.13 63.57 264,470 +0.07(+0.10%)
Jul 14, 2016 63.86 64.11 63.32 63.50 212,384 -0.58(-0.91%)
Jul 13, 2016 63.80 64.14 63.70 64.08 283,835 +0.57(+0.90%)
Jul 12, 2016 63.27 63.57 62.91 63.51 299,052 +0.02(+0.03%)
Jul 11, 2016 62.51 63.66 62.20 63.49 416,008 +1.06(+1.69%)
Jul 08, 2016 62.05 62.60 61.82 62.44 273,846 +0.62(+1.00%)
Jul 07, 2016 62.00 62.14 61.46 61.82 271,575 -0.32(-0.52%)
Jul 06, 2016 62.37 62.68 62.01 62.15 303,126 -0.45(-0.72%)
Jul 05, 2016 61.89 62.69 61.85 62.59 270,275 +0.70(+1.13%)
Jul 01, 2016 61.93 61.90 61.90 61.90 274,966 +0.21(+0.34%)
Jun 30, 2016 61.41 61.83 61.04 61.69 628,701 +0.33(+0.54%)
Jun 29, 2016 61.41 61.84 61.31 61.36 376,271 +0.28(+0.46%)
Jun 28, 2016 60.06 61.10 59.80 61.07 781,324 +1.41(+2.37%)
Jun 27, 2016 59.02 59.82 58.64 59.66 685,085 +0.44(+0.74%)
Jun 24, 2016 58.09 60.08 57.76 59.22 921,223 -0.06(-0.10%)
Jun 23, 2016 58.95 59.30 58.75 59.28 347,625 +0.51(+0.86%)
Jun 22, 2016 58.84 59.24 58.36 58.77 321,563 -0.03(-0.06%)
Jun 21, 2016 59.07 59.14 58.65 58.80 378,051 -0.17(-0.30%)
Jun 20, 2016 58.78 59.56 58.47 58.98 326,951 +0.41(+0.70%)
Jun 17, 2016 58.60 58.77 58.15 58.57 427,864 -0.27(-0.45%)
Jun 16, 2016 58.54 58.99 58.18 58.84 337,019 +0.17(+0.28%)
Jun 15, 2016 58.20 58.94 58.15 58.67 374,272 +0.28(+0.48%)
Jun 14, 2016 58.58 58.93 58.16 58.39 329,018 -0.13(-0.23%)
Jun 13, 2016 58.33 58.84 57.52 58.52 387,580 +0.26(+0.45%)
Jun 10, 2016 57.91 58.38 57.64 58.26 359,857 +0.00(+0.00%)
Jun 09, 2016 58.04 58.78 57.96 58.26 292,843 +0.25(+0.43%)
Jun 08, 2016 57.51 58.32 57.51 58.01 244,649 +0.56(+0.98%)
Jun 07, 2016 57.48 57.76 57.32 57.45 286,369 +0.11(+0.19%)
Jun 06, 2016 58.06 58.45 57.30 57.34 258,590 -0.69(-1.19%)
Jun 03, 2016 57.88 58.33 57.49 58.04 532,179 +0.37(+0.64%)
Jun 02, 2016 56.91 57.67 56.85 57.67 611,830 +0.52(+0.91%)
Jun 01, 2016 56.50 57.18 56.37 57.15 465,708 +0.62(+1.09%)
May 31, 2016 56.94 57.17 56.49 56.53 411,346 -0.27(-0.48%)
May 27, 2016 56.74 56.80 56.80 56.80 422,016 +0.02(+0.04%)
May 26, 2016 56.82 57.00 56.48 56.77 424,423 -0.07(-0.13%)
May 25, 2016 56.46 56.94 55.80 56.85 569,194 +0.35(+0.63%)
May 24, 2016 56.50 57.29 56.32 56.49 767,747 +0.21(+0.37%)
May 23, 2016 57.03 57.69 56.24 56.29 389,926 -0.69(-1.22%)
May 20, 2016 56.73 57.21 56.41 56.98 524,823 +0.46(+0.82%)
May 19, 2016 56.35 56.70 55.79 56.52 450,611 -0.20(-0.35%)
May 18, 2016 57.34 57.65 56.26 56.72 584,022 -0.89(-1.55%)
May 17, 2016 57.95 57.99 56.91 57.61 559,041 -0.55(-0.95%)
May 16, 2016 57.87 58.55 57.87 58.16 306,925 +0.28(+0.48%)
May 13, 2016 58.43 58.98 57.53 57.88 699,141 -1.07(-1.82%)
May 12, 2016 59.01 59.17 57.62 58.95 1,360,724 +0.12(+0.20%)
May 11, 2016 60.64 60.64 58.38 58.84 563,576 -1.82(-3.00%)
May 10, 2016 60.88 60.98 60.34 60.66 245,164 +0.02(+0.04%)
May 09, 2016 60.64 60.86 60.24 60.63 302,308 +0.14(+0.23%)
May 06, 2016 59.96 60.53 59.31 60.49 347,330 +0.46(+0.77%)
May 05, 2016 60.03 60.22 59.37 60.03 265,034 -0.10(-0.16%)
May 04, 2016 58.79 61.25 58.72 60.13 1,112,340 +0.96(+1.62%)
May 03, 2016 59.35 58.47 58.03 59.17 545,711 +0.70(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.