Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3450 +0.0171 (+5.22%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.600 2.600 2.500 2.580 11,310 -0.01(-0.39%)
Apr 27, 2017 2.520 2.600 2.455 2.590 5,642 -0.01(-0.38%)
Apr 26, 2017 2.700 2.700 2.500 2.600 8,572 -0.05(-1.89%)
Apr 25, 2017 2.450 2.700 2.410 2.650 21,644 +0.20(+8.16%)
Apr 24, 2017 2.500 2.675 2.450 2.450 24,903 -0.09(-3.54%)
Apr 21, 2017 2.610 2.700 2.412 2.540 37,633 -0.14(-5.15%)
Apr 20, 2017 2.600 3.300 2.525 2.678 108,650 +0.08(+3.00%)
Apr 19, 2017 2.550 2.600 2.410 2.600 2,867 -0.05(-1.89%)
Apr 18, 2017 2.400 2.700 2.400 2.650 922 +0.01(+0.49%)
Apr 17, 2017 2.650 2.651 2.500 2.637 1,876 -0.01(-0.49%)
Apr 13, 2017 2.800 2.800 2.401 2.650 8,963 +0.20(+8.16%)
Apr 12, 2017 2.694 2.694 2.450 2.450 4,323 -0.12(-4.52%)
Apr 11, 2017 2.550 2.800 2.401 2.566 5,940 +0.01(+0.43%)
Apr 10, 2017 2.600 2.600 2.550 2.555 3,542 -0.05(-1.77%)
Apr 07, 2017 2.623 3.100 2.450 2.601 51,749 +0.05(+1.80%)
Apr 06, 2017 2.650 2.650 2.300 2.555 3,839 -0.06(-2.48%)
Apr 05, 2017 2.500 2.623 2.401 2.620 8,418 +0.07(+2.75%)
Apr 04, 2017 2.625 2.625 2.400 2.550 2,448 +0.05(+2.00%)
Apr 03, 2017 2.600 2.623 2.450 2.500 3,865 -0.10(-3.85%)
Mar 31, 2017 2.625 2.645 2.425 2.600 4,930 -0.02(-0.95%)
Mar 30, 2017 2.660 2.660 2.400 2.625 6,694 +0.01(+0.34%)
Mar 29, 2017 2.665 2.665 2.580 2.616 2,431 +0.02(+0.62%)
Mar 28, 2017 2.650 2.650 2.545 2.600 2,525 -0.05(-1.89%)
Mar 27, 2017 2.650 2.650 2.527 2.650 3,208 -0.02(-0.67%)
Mar 24, 2017 2.668 2.668 2.450 2.668 4,135 +0.16(+6.25%)
Mar 23, 2017 2.510 2.600 2.450 2.511 3,104 +0.00(+0.04%)
Mar 22, 2017 2.510 2.510 2.451 2.510 4,466 +0.11(+4.58%)
Mar 21, 2017 2.400 2.650 2.300 2.400 8,599 +0.20(+9.09%)
Mar 20, 2017 2.501 2.785 2.200 2.200 20,817 -0.30(-12.00%)
Mar 17, 2017 2.403 2.699 2.400 2.500 5,613 +0.10(+4.08%)
Mar 16, 2017 2.500 2.700 2.400 2.402 6,193 +0.00(+0.04%)
Mar 15, 2017 2.582 2.700 2.400 2.401 4,773 -0.10(-3.96%)
Mar 14, 2017 2.700 2.700 2.300 2.500 8,118 -0.10(-3.85%)
Mar 13, 2017 2.350 2.798 2.201 2.600 40,826 +0.25(+10.73%)
Mar 10, 2017 2.201 2.500 2.200 2.348 3,026 -0.05(-2.17%)
Mar 09, 2017 2.200 2.480 2.100 2.400 4,682 +0.10(+4.35%)
Mar 08, 2017 2.300 2.300 2.250 2.300 2,965 +0.00(+0.00%)
Mar 07, 2017 2.500 2.500 2.300 2.300 1,914 -0.10(-4.21%)
Mar 06, 2017 2.450 2.491 2.301 2.401 2,790 +0.08(+3.63%)
Mar 03, 2017 2.311 2.400 2.250 2.317 5,405 +0.12(+5.27%)
Mar 02, 2017 2.500 2.500 2.101 2.201 6,160 -0.15(-6.34%)
Mar 01, 2017 2.400 2.550 2.350 2.350 4,167 -0.05(-2.08%)
Feb 28, 2017 2.350 2.449 2.325 2.400 4,460 -0.05(-2.04%)
Feb 27, 2017 2.600 2.600 2.400 2.450 4,872 -0.09(-3.47%)
Feb 24, 2017 2.552 2.552 2.401 2.538 1,802 -0.01(-0.47%)
Feb 23, 2017 2.550 2.550 2.500 2.550 279 -0.05(-1.92%)
Feb 22, 2017 2.680 2.680 2.410 2.600 3,146 -0.05(-1.89%)
Feb 21, 2017 2.551 2.699 2.500 2.650 1,995 +0.05(+1.92%)
Feb 17, 2017 2.600 2.600 2.600 0 -0.10(-3.70%)
Feb 16, 2017 2.650 2.798 2.450 2.700 5,103 +0.17(+6.72%)
Feb 15, 2017 2.700 2.750 2.524 2.530 1,410 -0.07(-2.69%)
Feb 14, 2017 2.600 2.600 2.400 2.600 1,679 +0.05(+1.96%)
Feb 13, 2017 2.700 2.798 2.500 2.550 4,930 +0.05(+2.00%)
Feb 10, 2017 2.600 2.600 2.356 2.500 183 +0.00(+0.00%)
Feb 09, 2017 2.500 2.600 2.300 2.500 2,749 +0.00(+0.00%)
Feb 08, 2017 2.700 2.700 2.500 2.500 1,338 +0.00(+0.00%)
Feb 07, 2017 2.400 2.600 2.300 2.500 5,135 +0.10(+4.17%)
Feb 06, 2017 2.300 2.400 2.222 2.400 5,923 +0.00(+0.00%)
Feb 03, 2017 2.486 2.610 2.400 2.400 3,926 -0.00(-0.08%)
Feb 02, 2017 2.450 2.600 2.402 2.402 3,467 -0.10(-3.88%)
Feb 01, 2017 2.600 2.600 2.400 2.499 1,388 -0.00(-0.04%)
Jan 31, 2017 2.600 2.650 2.500 2.500 576 +0.00(+0.00%)
Jan 30, 2017 2.500 2.700 2.500 2.500 464 +0.00(+0.00%)
Jan 27, 2017 2.641 2.700 2.500 2.500 4,781 -0.02(-0.64%)
Jan 26, 2017 2.550 2.625 2.500 2.516 3,303 -0.03(-1.33%)
Jan 25, 2017 2.600 2.700 2.550 2.550 2,937 -0.05(-1.92%)
Jan 24, 2017 2.500 2.725 2.500 2.600 2,999 -0.10(-3.70%)
Jan 23, 2017 2.515 2.729 2.515 2.700 3,247 +0.02(+0.71%)
Jan 20, 2017 2.623 2.750 2.501 2.681 2,215 -0.01(-0.52%)
Jan 19, 2017 2.600 2.700 2.501 2.695 6,982 +0.02(+0.75%)
Jan 18, 2017 2.650 2.775 2.650 2.675 3,072 -0.12(-4.46%)
Jan 17, 2017 2.800 2.999 2.653 2.800 5,653 +0.00(+0.00%)
Jan 13, 2017 2.800 2.800 2.800 0 -0.10(-3.45%)
Jan 12, 2017 2.505 3.252 2.505 2.900 34,360 +0.31(+11.97%)
Jan 11, 2017 2.848 2.848 2.467 2.590 10,398 -0.29(-9.91%)
Jan 10, 2017 2.730 2.900 2.683 2.875 9,045 +0.17(+6.48%)
Jan 09, 2017 2.599 2.800 2.599 2.700 4,109 +0.08(+2.90%)
Jan 06, 2017 2.650 2.650 2.500 2.624 1,064 -0.02(-0.76%)
Jan 05, 2017 2.650 2.700 2.400 2.644 3,254 -0.01(-0.23%)
Jan 04, 2017 3.000 3.000 2.600 2.650 3,241 +0.11(+4.25%)
Jan 03, 2017 2.700 2.744 2.400 2.542 2,605 -0.06(-2.23%)
Dec 30, 2016 2.600 2.600 2.600 0 +0.18(+7.22%)
Dec 29, 2016 2.400 2.500 2.304 2.425 6,178 -0.03(-1.14%)
Dec 28, 2016 2.353 2.499 2.353 2.453 1,661 +0.05(+2.21%)
Dec 27, 2016 2.500 2.500 2.201 2.400 9,297 -0.10(-4.00%)
Dec 23, 2016 2.500 2.500 2.500 0 -0.10(-3.81%)
Dec 22, 2016 2.400 3.001 2.396 2.599 34,005 +0.20(+8.29%)
Dec 21, 2016 2.250 2.400 2.200 2.400 2,186 +0.07(+3.23%)
Dec 20, 2016 2.258 2.395 2.200 2.325 7,746 +0.12(+5.68%)
Dec 19, 2016 2.300 2.400 2.200 2.200 3,508 -0.10(-4.35%)
Dec 16, 2016 2.300 2.400 2.210 2.300 2,106 +0.01(+0.44%)
Dec 15, 2016 2.300 2.316 2.200 2.290 3,623 -0.01(-0.48%)
Dec 14, 2016 2.400 2.400 2.150 2.301 10,395 -0.10(-4.09%)
Dec 13, 2016 2.700 2.700 2.029 2.399 50,251 -0.30(-11.15%)
Dec 12, 2016 3.240 3.500 2.600 2.700 94,990 -0.24(-8.13%)
Dec 09, 2016 1.932 2.988 1.840 2.939 137,787 +1.04(+54.68%)
Dec 08, 2016 1.900 2.094 1.900 1.900 7,735 +0.06(+3.26%)
Dec 07, 2016 1.810 2.000 1.810 1.840 5,871 -0.14(-6.84%)
Dec 06, 2016 1.725 1.975 1.725 1.975 1,845 +0.08(+3.95%)
Dec 05, 2016 1.990 2.000 1.900 1.900 1,016 -0.09(-4.52%)
Dec 02, 2016 1.990 1.990 1.990 1.990 1,030 +0.07(+3.43%)
Dec 01, 2016 1.850 1.925 1.850 1.924 1,220 +0.12(+6.89%)
Nov 30, 2016 1.800 1.900 1.800 1.800 1,673 -0.08(-4.41%)
Nov 29, 2016 1.896 1.896 1.800 1.883 983 +0.07(+4.09%)
Nov 28, 2016 1.800 1.850 1.800 1.809 1,983 +0.11(+6.41%)
Nov 25, 2016 1.750 1.775 1.700 1.700 616 -0.10(-5.56%)
Nov 23, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 22, 2016 1.900 1.900 1.800 1.800 3,405 -0.05(-2.81%)
Nov 21, 2016 1.900 1.990 1.848 1.852 8,983 -0.04(-2.01%)
Nov 18, 2016 1.900 1.950 1.850 1.890 6,197 -0.01(-0.53%)
Nov 17, 2016 2.030 2.050 1.800 1.900 15,220 -0.10(-5.24%)
Nov 16, 2016 2.107 2.155 2.003 2.005 2,658 -0.10(-4.52%)
Nov 15, 2016 2.284 2.284 2.100 2.100 2,829 -0.10(-4.55%)
Nov 14, 2016 2.300 2.300 2.200 2.200 644 -0.20(-8.33%)
Nov 11, 2016 2.294 2.500 2.200 2.400 8,119 +0.15(+6.67%)
Nov 10, 2016 2.310 2.310 2.200 2.250 795 -0.10(-4.26%)
Nov 09, 2016 2.350 2.025 2.350 2,023 +0.25(+11.90%)
Nov 08, 2016 2.075 2.125 2.075 2.100 2,330 +0.10(+5.00%)
Nov 07, 2016 1.975 2.000 1.950 2.000 1,012 +0.00(+0.25%)
Nov 04, 2016 1.900 1.995 1.900 1.995 1,419 -0.00(-0.20%)
Nov 03, 2016 1.915 2.000 1.900 1.999 2,736 -0.05(-2.49%)
Nov 02, 2016 2.000 2.095 1.940 2.050 401 -0.01(-0.49%)
Nov 01, 2016 2.050 2.072 2.000 2.060 2,118 +0.11(+5.48%)
Oct 31, 2016 2.025 2.084 1.900 1.953 2,630 -0.14(-6.56%)
Oct 28, 2016 2.015 2.090 2.015 2.090 2,684 -0.01(-0.48%)
Oct 27, 2016 2.001 2.150 2.000 2.100 4,066 +0.10(+5.00%)
Oct 26, 2016 2.000 2.000 1.900 2.000 1,796 -0.10(-4.76%)
Oct 25, 2016 1.501 2.200 1.501 2.100 1,871 -0.05(-2.33%)
Oct 24, 2016 2.125 2.199 2.125 2.150 611 +0.03(+1.22%)
Oct 21, 2016 2.125 2.199 2.105 2.124 1,008 +0.16(+8.37%)
Oct 20, 2016 1.944 2.000 1.944 1.960 1,722 +0.02(+0.82%)
Oct 19, 2016 1.999 2.001 1.900 1.944 5,353 -0.02(-0.82%)
Oct 18, 2016 2.002 2.050 1.950 1.960 1,782 -0.04(-1.95%)
Oct 17, 2016 2.005 2.050 1.951 1.999 1,365 -0.01(-0.55%)
Oct 14, 2016 2.001 2.010 2.000 2.010 978 +0.01(+0.50%)
Oct 13, 2016 2.099 2.100 1.900 2.000 6,149 -0.00(-0.05%)
Oct 12, 2016 2.210 2.210 2.000 2.001 7,701 -0.20(-9.05%)
Oct 11, 2016 2.240 2.280 2.200 2.200 1,398 +0.00(+0.00%)
Oct 10, 2016 2.200 2.250 2.200 2.200 1,046 +0.00(+0.00%)
Oct 07, 2016 2.200 2.200 2.200 2.200 625 -0.01(-0.27%)
Oct 06, 2016 2.200 2.297 2.200 2.206 1,623 -0.03(-1.25%)
Oct 05, 2016 2.300 2.300 2.200 2.234 6,274 -0.07(-2.87%)
Oct 04, 2016 2.000 2.300 2.000 2.300 8,572 +0.30(+15.00%)
Oct 03, 2016 2.107 2.107 2.000 2.000 2,839 -0.15(-6.98%)
Sep 30, 2016 2.120 2.150 2.100 2.150 3,383 +0.02(+1.18%)
Sep 29, 2016 2.200 2.300 2.100 2.125 845 +0.02(+0.95%)
Sep 28, 2016 2.179 2.179 2.100 2.105 1,680 -0.08(-3.88%)
Sep 27, 2016 2.200 2.200 2.179 2.190 10,563 +0.09(+4.29%)
Sep 26, 2016 2.100 2.249 2.100 2.100 5,159 +0.00(+0.00%)
Sep 23, 2016 2.101 2.250 2.100 2.100 1,514 -0.10(-4.55%)
Sep 22, 2016 2.200 2.201 2.100 2.200 1,931 -0.05(-2.22%)
Sep 21, 2016 2.275 2.275 2.200 2.250 784 -0.05(-2.17%)
Sep 20, 2016 2.250 2.325 2.200 2.300 3,248 +0.00(+0.00%)
Sep 19, 2016 2.400 2.400 2.200 2.300 1,603 -0.05(-2.13%)
Sep 16, 2016 2.425 2.425 2.325 2.350 1,136 -0.05(-2.08%)
Sep 15, 2016 2.350 2.400 2.297 2.400 459 +0.10(+4.35%)
Sep 14, 2016 2.411 2.411 2.200 2.300 11,369 -0.10(-4.17%)
Sep 13, 2016 2.450 2.500 2.400 2.400 3,463 -0.05(-2.00%)
Sep 12, 2016 2.300 2.450 2.200 2.449 1,702 +0.10(+4.21%)
Sep 09, 2016 2.220 2.400 2.220 2.350 1,427 +0.05(+2.17%)
Sep 08, 2016 2.460 2.500 2.299 2.300 6,221 -0.10(-4.17%)
Sep 07, 2016 2.520 2.650 2.400 2.400 3,749 -0.10(-4.00%)
Sep 06, 2016 2.600 2.600 2.500 2.500 842 -0.20(-7.41%)
Sep 02, 2016 2.500 2.700 2.700 2.700 760 +0.10(+3.85%)
Sep 01, 2016 2.450 2.600 2.380 2.600 2,159 +0.22(+9.24%)
Aug 31, 2016 2.444 2.450 2.380 2.380 8,924 -0.02(-0.83%)
Aug 30, 2016 2.360 2.450 2.360 2.400 3,250 -0.02(-0.83%)
Aug 29, 2016 2.420 2.450 2.420 2.420 6,773 -0.03(-1.22%)
Aug 26, 2016 2.625 2.625 2.450 2.450 6,024 -0.05(-2.00%)
Aug 25, 2016 2.600 2.600 2.500 2.500 4,445 -0.02(-0.79%)
Aug 24, 2016 2.650 2.887 2.520 2.520 25,705 -0.13(-4.91%)
Aug 23, 2016 2.600 2.700 2.600 2.650 5,915 +0.05(+1.88%)
Aug 22, 2016 2.501 2.625 2.456 2.601 10,491 -0.10(-3.67%)
Aug 19, 2016 2.720 2.861 2.700 2.700 12,257 -0.12(-4.15%)
Aug 18, 2016 2.895 2.900 2.720 2.817 5,150 +0.02(+0.61%)
Aug 17, 2016 2.898 2.900 2.800 2.800 3,516 +0.04(+1.45%)
Aug 16, 2016 2.788 2.972 2.750 2.760 8,326 -0.03(-1.00%)
Aug 15, 2016 3.000 3.050 2.760 2.788 9,547 -0.13(-4.52%)
Aug 12, 2016 3.014 3.050 2.910 2.920 13,551 -0.18(-5.81%)
Aug 11, 2016 3.015 3.150 3.000 3.100 2,975 -0.09(-2.76%)
Aug 10, 2016 3.003 3.188 3.000 3.188 2,972 -0.01(-0.22%)
Aug 09, 2016 2.900 3.200 2.810 3.195 10,260 +0.21(+7.21%)
Aug 08, 2016 2.900 3.000 2.800 2.980 4,888 +0.10(+3.36%)
Aug 05, 2016 2.925 3.000 2.800 2.883 3,272 -0.04(-1.27%)
Aug 04, 2016 3.055 3.400 2.788 2.920 20,965 +0.01(+0.34%)
Aug 03, 2016 2.747 3.000 2.650 2.910 5,464 +0.26(+9.81%)
Aug 02, 2016 2.850 2.850 2.650 2.650 11,198 -0.15(-5.36%)
Aug 01, 2016 2.798 2.900 2.700 2.800 5,454 +0.00(+0.00%)
Jul 29, 2016 2.895 2.895 2.500 2.800 3,148 +0.00(+0.00%)
Jul 28, 2016 2.894 2.981 2.620 2.800 6,642 +0.04(+1.60%)
Jul 27, 2016 2.720 2.900 2.600 2.756 6,005 +0.06(+2.07%)
Jul 26, 2016 2.900 2.900 2.700 2.700 1,351 -0.20(-6.90%)
Jul 25, 2016 2.800 3.150 2.525 2.900 26,405 -0.06(-2.16%)
Jul 22, 2016 2.600 3.500 2.500 2.964 121,473 +0.37(+14.09%)
Jul 21, 2016 2.500 2.600 2.500 2.598 301 -0.00(-0.08%)
Jul 20, 2016 2.600 2.600 2.416 2.600 892 +0.02(+0.70%)
Jul 19, 2016 2.782 2.782 2.582 2.582 179 -0.07(-2.57%)
Jul 18, 2016 2.440 2.699 2.400 2.650 2,609 +0.07(+2.91%)
Jul 15, 2016 2.505 2.700 2.430 2.575 2,970 -0.12(-4.52%)
Jul 14, 2016 2.700 2.800 2.600 2.697 4,438 +0.10(+3.73%)
Jul 13, 2016 2.700 2.900 2.500 2.600 1,935 +0.12(+4.84%)
Jul 12, 2016 2.321 2.680 2.321 2.480 2,262 -0.08(-3.13%)
Jul 11, 2016 2.212 2.600 2.212 2.560 10,664 +0.24(+10.54%)
Jul 08, 2016 2.400 2.300 2.200 2.316 3,584 +0.02(+0.70%)
Jul 07, 2016 2.520 2.520 2.200 2.300 3,777 -0.10(-4.17%)
Jul 06, 2016 2.700 2.700 2.400 2.400 332 +0.03(+1.27%)
Jul 05, 2016 2.575 2.575 2.370 2.370 1,356 -0.01(-0.42%)
Jul 01, 2016 2.400 2.380 2.380 2.380 340 -0.02(-0.83%)
Jun 30, 2016 2.300 2.475 2.200 2.400 3,418 -0.10(-4.00%)
Jun 29, 2016 2.500 2.600 2.401 2.500 2,822 +0.10(+4.17%)
Jun 28, 2016 2.500 2.800 2.380 2.400 2,721 +0.00(+0.00%)
Jun 27, 2016 2.400 2.450 2.310 2.400 2,663 -0.20(-7.51%)
Jun 24, 2016 2.300 2.595 2.300 2.595 1,099 +0.10(+3.80%)
Jun 23, 2016 2.625 2.800 2.500 2.500 2,608 -0.20(-7.41%)
Jun 22, 2016 3.300 3.450 2.800 2.700 32,906 -0.33(-11.01%)
Jun 21, 2016 2.497 3.500 2.497 3.034 81,463 +0.53(+21.36%)
Jun 20, 2016 2.500 2.500 2.301 2.500 267 +0.10(+4.12%)
Jun 17, 2016 2.299 2.401 2.200 2.401 41 +0.10(+4.39%)
Jun 16, 2016 2.200 2.376 2.200 2.300 1,986 -0.05(-2.13%)
Jun 15, 2016 2.600 2.600 2.350 2.350 1,640 -0.25(-9.62%)
Jun 14, 2016 2.442 2.740 2.442 2.600 3,066 +0.16(+6.51%)
Jun 13, 2016 2.442 2.442 2.300 2.441 899 +0.04(+1.71%)
Jun 10, 2016 2.399 2.400 2.220 2.400 1,007 +0.00(+0.00%)
Jun 09, 2016 2.362 2.542 2.362 2.400 542 -0.20(-7.69%)
Jun 08, 2016 2.400 2.800 2.210 2.600 5,917 +0.22(+9.01%)
Jun 07, 2016 2.193 2.385 2.193 2.385 3,404 +0.18(+8.41%)
Jun 06, 2016 2.207 2.332 2.130 2.200 1,323 +0.10(+4.66%)
Jun 03, 2016 2.100 2.299 2.002 2.102 501 +0.00(+0.10%)
Jun 02, 2016 2.289 2.300 2.100 2.100 2,769 -0.11(-4.98%)
Jun 01, 2016 2.300 2.300 2.210 2.210 306 +0.01(+0.41%)
May 31, 2016 2.241 2.300 2.200 2.201 4,351 -0.05(-2.18%)
May 27, 2016 2.300 2.250 2.250 2.250 1,430 +0.01(+0.45%)
May 26, 2016 2.315 2.464 2.240 2.240 771 -0.06(-2.61%)
May 25, 2016 2.301 2.301 2.300 2.300 512 +0.00(+0.00%)
May 24, 2016 2.300 2.300 2.270 2.300 646 -0.05(-1.96%)
May 23, 2016 2.240 2.440 2.240 2.346 778 +0.04(+1.96%)
May 20, 2016 2.300 2.301 2.300 2.301 830 +0.10(+4.59%)
May 19, 2016 2.261 2.261 2.200 2.200 1,000 -0.11(-4.76%)
May 18, 2016 2.390 2.600 2.300 2.310 7,710 +0.05(+2.21%)
May 17, 2016 2.260 2.400 2.240 2.260 3,948 -0.13(-5.44%)
May 16, 2016 2.400 2.400 2.200 2.390 1,147 +0.09(+3.91%)
May 13, 2016 2.299 2.400 2.187 2.300 1,691 +0.20(+9.52%)
May 12, 2016 2.220 2.397 1.900 2.100 4,761 -0.20(-8.70%)
May 11, 2016 2.300 2.400 2.171 2.300 6,152 -0.10(-4.17%)
May 10, 2016 2.201 2.450 2.200 2.400 4,231 +0.20(+9.09%)
May 09, 2016 2.205 2.405 2.200 2.200 1,233 -0.20(-8.33%)
May 06, 2016 2.451 2.451 2.251 2.400 1,940 +0.00(+0.00%)
May 04, 2016 2.400 2.500 2.100 2.400 3 +0.01(+0.42%)
May 03, 2016 2.111 2.390 2.111 2.390 279 +0.19(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.