Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 231.38 231.60 229.81 230.19 1,908,157 -0.83(-0.36%)
Oct 30, 2017 233.66 233.66 230.64 231.02 2,722,556 -3.72(-1.58%)
Oct 27, 2017 234.23 234.95 232.55 234.74 2,000,365 +1.80(+0.77%)
Oct 26, 2017 238.26 238.80 232.31 232.94 3,384,766 -4.74(-1.99%)
Oct 25, 2017 235.01 237.94 233.94 237.68 4,114,532 +3.03(+1.29%)
Oct 24, 2017 229.00 238.90 228.99 234.65 6,508,211 +13.10(+5.91%)
Oct 23, 2017 221.76 222.78 221.20 221.55 2,161,297 +0.23(+0.10%)
Oct 20, 2017 219.95 221.32 219.19 221.32 1,647,816 +2.08(+0.95%)
Oct 19, 2017 218.49 219.25 217.47 219.24 1,368,700 +0.97(+0.44%)
Oct 18, 2017 217.52 218.64 217.37 218.27 1,413,913 +0.52(+0.24%)
Oct 17, 2017 218.49 218.72 216.47 217.75 2,150,810 -0.97(-0.44%)
Oct 16, 2017 217.70 218.73 217.20 218.72 1,185,228 +1.00(+0.46%)
Oct 13, 2017 218.83 219.76 216.80 217.72 1,461,703 +0.13(+0.06%)
Oct 12, 2017 216.60 217.64 216.29 217.59 1,907,960 +1.08(+0.50%)
Oct 11, 2017 216.75 216.86 214.66 216.51 2,052,893 -0.24(-0.11%)
Oct 10, 2017 217.38 217.60 216.55 216.75 1,171,324 +0.07(+0.03%)
Oct 09, 2017 215.96 217.21 215.69 216.68 1,054,620 +0.16(+0.07%)
Oct 06, 2017 216.00 216.54 215.27 216.52 1,650,834 +0.15(+0.07%)
Oct 05, 2017 216.49 217.61 215.90 216.37 1,740,484 -0.15(-0.07%)
Oct 04, 2017 214.85 216.94 214.50 216.52 1,636,437 +1.95(+0.91%)
Oct 03, 2017 212.62 214.60 211.38 214.57 1,634,888 +1.81(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.