Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.54	12.76	12.16	12.66	59,240	+0.08(+0.61%)
Jan 30, 2017	12.71	12.71	12.41	12.59	52,081	-0.26(-2.02%)
Jan 27, 2017	12.75	12.87	12.62	12.85	33,979	+0.13(+1.06%)
Jan 26, 2017	12.93	12.95	12.64	12.71	35,032	-0.27(-2.07%)
Jan 25, 2017	12.84	13.02	12.74	12.98	34,623	+0.25(+1.96%)
Jan 24, 2017	12.60	12.82	12.55	12.73	76,984	+0.18(+1.45%)
Jan 23, 2017	12.60	12.71	12.47	12.55	28,735	-0.05(-0.38%)
Jan 20, 2017	12.62	12.85	12.53	12.60	39,922	-0.04(-0.30%)
Jan 19, 2017	12.84	12.94	12.60	12.64	37,279	-0.27(-2.08%)
Jan 18, 2017	12.83	13.18	12.83	12.90	38,444	+0.10(+0.75%)
Jan 17, 2017	13.00	13.00	12.76	12.81	45,976	-0.27(-2.05%)
Jan 13, 2017		13.08	13.08	13.08	0	+0.27(+2.10%)
Jan 12, 2017	12.76	12.93	12.62	12.81	39,345	-0.16(-1.26%)
Jan 11, 2017	12.91	12.97	12.76	12.97	149,080	+0.03(+0.22%)
Jan 10, 2017	12.95	13.18	12.91	12.94	92,157	+0.04(+0.30%)
Jan 09, 2017	12.85	13.10	12.71	12.90	97,270	-0.01(-0.07%)
Jan 06, 2017	13.15	13.15	12.88	12.91	86,001	-0.26(-1.97%)
Jan 05, 2017	13.19	13.50	13.14	13.17	65,710	-0.17(-1.29%)
Jan 04, 2017	13.21	13.39	12.95	13.35	138,041	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.