Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0800	0.0800	0.0800	0.0800	10,500	+0.00(+0.00%)
Apr 27, 2017	0.0750	0.0800	0.0750	0.0800	231,625	+0.01(+6.67%)
Apr 26, 2017	0.0750	0.0800	0.0750	0.0750	55,717	+0.00(+7.14%)
Apr 25, 2017	0.0750	0.0750	0.0700	0.0700	212,300	-0.01(-12.50%)
Apr 24, 2017	0.0850	0.0850	0.0800	0.0800	64,000	-0.01(-5.88%)
Apr 21, 2017	0.0800	0.0850	0.0800	0.0850	42,000	+0.01(+6.25%)
Apr 20, 2017	0.0800	0.0800	0.0800	0.0800	60,000	-0.01(-5.88%)
Apr 19, 2017	0.0850	0.0850	0.0800	0.0850	82,000	+0.00(+0.00%)
Apr 18, 2017	0.0850	0.0850	0.0850	0.0850	25,000	-0.00(-5.56%)
Apr 17, 2017	0.0850	0.0900	0.0850	0.0900	200,000	+0.00(+0.00%)
Apr 11, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 10, 2017	0.0900	0.0950	0.0900	0.0950	274,500	+0.01(+11.76%)
Apr 07, 2017	0.0850	0.0850	0.0850	0.0850	14,000	+0.01(+6.25%)
Apr 06, 2017	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Apr 05, 2017	0.0850	0.0850	0.0800	0.0850	255,000	+0.00(+0.00%)
Apr 04, 2017	0.0850	0.0850	0.0850	0.0850	100,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.