Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	165.49	167.60	164.15	167.42	1,977,621	+2.91(+1.77%)
Sep 28, 2017	161.59	164.75	160.77	164.51	2,278,373	+2.20(+1.35%)
Sep 27, 2017	158.43	163.43	156.58	162.31	3,360,214	+9.00(+5.87%)
Sep 26, 2017	155.91	156.22	151.57	153.31	2,818,058	-0.66(-0.43%)
Sep 25, 2017	159.24	159.24	153.83	153.97	2,445,836	-5.94(-3.71%)
Sep 22, 2017	155.36	160.11	155.08	159.91	1,749,318	+4.03(+2.58%)
Sep 21, 2017	156.68	157.02	153.93	155.88	2,393,532	-0.67(-0.43%)
Sep 20, 2017	160.52	160.73	154.18	156.55	2,588,180	-3.71(-2.32%)
Sep 19, 2017	160.66	161.08	159.24	160.26	2,373,008	-0.17(-0.11%)
Sep 18, 2017	157.81	161.22	157.39	160.43	3,116,223	+3.91(+2.50%)
Sep 15, 2017	156.18	157.55	155.49	156.52	2,974,246	+0.37(+0.24%)
Sep 14, 2017	154.58	157.77	154.08	156.15	2,146,450	+0.96(+0.62%)
Sep 13, 2017	155.89	156.07	153.71	155.19	1,577,214	-0.14(-0.09%)
Sep 12, 2017	154.01	156.13	152.85	155.33	1,866,395	+1.95(+1.27%)
Sep 11, 2017	151.16	154.00	151.07	153.37	2,085,997	+3.80(+2.54%)
Sep 08, 2017	149.57	152.24	149.17	149.57	1,916,761	-2.56(-1.68%)
Sep 07, 2017	149.19	152.24	148.75	152.14	1,503,752	+3.23(+2.17%)
Sep 06, 2017	149.12	149.66	147.13	148.91	2,152,112	+0.82(+0.55%)
Sep 05, 2017		150.16	146.66	148.08	1,704,647	-2.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.