Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.75	21.75	21.75	0	-0.60(-2.68%)
Dec 28, 2017	21.75	22.35	21.40	22.35	97,484	+0.65(+3.00%)
Dec 27, 2017	21.70	22.10	21.20	21.70	70,498	+0.00(+0.00%)
Dec 26, 2017	21.40	21.80	21.40	21.70	57,036	+0.30(+1.40%)
Dec 22, 2017	21.75	21.85	21.35	21.40	127,076	-0.40(-1.83%)
Dec 21, 2017	21.30	22.15	21.30	21.80	92,558	+0.50(+2.35%)
Dec 20, 2017	21.15	21.45	21.15	21.30	78,634	+0.15(+0.71%)
Dec 19, 2017	21.70	21.71	21.05	21.15	108,656	-0.40(-1.86%)
Dec 18, 2017	21.00	21.65	21.00	21.55	100,064	+0.70(+3.36%)
Dec 15, 2017	20.45	21.05	20.45	20.85	179,087	+0.50(+2.46%)
Dec 14, 2017	19.90	20.35	19.85	20.35	74,829	+0.50(+2.52%)
Dec 13, 2017	19.80	20.20	19.73	19.85	97,199	+0.05(+0.25%)
Dec 12, 2017	19.00	19.90	19.00	19.80	119,910	+0.65(+3.39%)
Dec 11, 2017	18.70	19.27	18.60	19.15	152,723	-0.25(-1.29%)
Dec 08, 2017	19.40	19.60	19.25	19.40	52,425	-0.05(-0.26%)
Dec 07, 2017	19.40	19.60	19.40	19.45	48,782	+0.00(+0.00%)
Dec 06, 2017	19.20	19.55	19.20	19.45	47,872	+0.20(+1.04%)
Dec 05, 2017	19.30	19.55	19.15	19.25	51,619	-0.05(-0.26%)
Dec 04, 2017	19.50	19.50	19.15	19.30	43,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.