Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	675.75	675.75	637.50	652.80	99	-20.40(-3.03%)
Apr 27, 2017	670.65	693.57	617.10	673.20	328	+0.00(+0.00%)
Apr 26, 2017	708.90	714.00	673.20	673.20	203	-2.55(-0.38%)
Apr 25, 2017	673.20	714.00	673.20	675.75	302	+2.55(+0.38%)
Apr 24, 2017	701.25	701.25	657.90	673.20	179	+0.00(+0.00%)
Apr 21, 2017	665.55	705.66	652.80	673.20	241	+5.10(+0.76%)
Apr 20, 2017	721.65	741.08	668.10	668.10	358	-48.45(-6.76%)
Apr 19, 2017	683.40	744.60	683.40	716.55	137	+28.05(+4.07%)
Apr 18, 2017	683.40	712.85	683.40	688.50	178	-5.10(-0.74%)
Apr 17, 2017	708.90	749.70	675.75	693.60	460	-33.15(-4.56%)
Apr 13, 2017	770.10	773.59	703.80	726.75	390	-15.30(-2.06%)
Apr 12, 2017	714.00	744.57	703.80	742.05	499	+25.50(+3.56%)
Apr 11, 2017	767.55	785.40	714.00	716.55	553	-56.10(-7.26%)
Apr 10, 2017	798.15	800.70	754.80	772.65	466	-40.80(-5.02%)
Apr 07, 2017	877.20	877.20	780.30	813.45	270	-7.65(-0.93%)
Apr 06, 2017	810.90	872.10	744.60	821.10	2,175	-17.85(-2.13%)
Apr 05, 2017	981.75	991.95	799.68	838.95	4,303	-206.55(-19.76%)
Apr 04, 2017	907.80	1397	872.10	1046	76,105	+267.55(+34.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.